trillions Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,923.61 | $25.97 | N/A |
| 2026-05-09 | $4,819.20 | $25.42 | $0.00000493 |
| 2026-05-08 | $4,523.34 | $385.26 | $0.00000482 |
| 2026-05-07 | $4,735.58 | $1.14 | $0.00000453 |
| 2026-05-06 | $4,540.29 | $2,807.25 | $0.00000474 |
| 2026-05-05 | $4,475.84 | $1.040 | $0.00000454 |
| 2026-05-04 | $4,475.84 | $1.040 | $0.00000448 |
| 2026-05-02 | $4,767.69 | $370.29 | $0.00000448 |
| 2026-05-01 | $4,767.69 | $370.29 | $0.00000477 |
| 2026-04-30 | $4,790.60 | $411.94 | $0.00000477 |
| 2026-04-29 | $4,508.99 | $1.60 | $0.00000479 |
| 2026-04-28 | $4,455.40 | $83.22 | $0.00000451 |
| 2026-04-27 | $4,455.40 | $83.22 | $0.00000446 |
| 2026-04-26 | $4,408.33 | $10.53 | $0.00000446 |
| 2026-04-25 | $4,370.53 | $15.30 | $0.00000441 |
| 2026-04-24 | $4,432.10 | $36.42 | $0.00000437 |
| 2026-04-23 | $4,588.78 | $996.96 | $0.00000447 |
| 2026-04-22 | $4,395.56 | $8.47 | $0.00000459 |
| 2026-04-21 | $4,481.15 | $58.48 | $0.00000440 |
| 2026-04-20 | $4,534.20 | $234.60 | $0.00000448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
