trilly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $5,320.90 | $3.45 | N/A |
| 2026-08-07 | $5,226.38 | $10.40 | $0.00000532 |
| 2026-08-06 | $5,326.33 | $9.57 | $0.00000523 |
| 2026-08-05 | $5,336.58 | $3.20 | $0.00000533 |
| 2026-07-30 | $5,316.29 | $20.42 | $0.00000534 |
| 2026-07-29 | $5,348.94 | $169.98 | $0.00000532 |
| 2026-07-28 | $5,775.35 | $72.66 | $0.00000535 |
| 2026-07-27 | $6,101.33 | $38.33 | $0.00000578 |
| 2026-07-25 | $5,799.15 | $14.32 | $0.00000610 |
| 2026-07-24 | $5,780.27 | $159.34 | $0.00000580 |
| 2026-07-23 | $5,717.02 | $7.03 | $0.00000578 |
| 2026-07-22 | $5,714.28 | $5.05 | $0.00000572 |
| 2026-07-21 | $5,676.23 | $133.83 | $0.00000571 |
| 2026-07-20 | $5,642.95 | $125.35 | $0.00000568 |
| 2026-07-19 | $5,857.59 | $6.98 | $0.00000564 |
| 2026-07-18 | $5,859.96 | $583.52 | $0.00000586 |
| 2026-07-17 | $5,876.41 | $7.00 | $0.00000586 |
| 2026-07-16 | $6,000.20 | $2.50 | $0.00000588 |
| 2026-07-15 | $6,046.29 | $2.45 | $0.00000600 |
| 2026-07-14 | $5,824.83 | $149.47 | $0.00000605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
