Trisolaris Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $25,526 | $752.97 | N/A |
| 2026-09-09 | $24,100 | $495.54 | $0.00006743 |
| 2026-09-08 | $24,198 | $369.21 | $0.00006367 |
| 2026-09-07 | $25,553 | $36,013 | $0.00006392 |
| 2026-09-06 | $22,786 | $473.10 | $0.00006750 |
| 2026-09-05 | $23,058 | $1,399.55 | $0.00006019 |
| 2026-09-04 | $21,241 | $223.11 | $0.00006091 |
| 2026-09-03 | $20,945 | $81.87 | $0.00005611 |
| 2026-09-02 | $20,762 | $395.17 | $0.00005533 |
| 2026-09-01 | $21,216 | $125.77 | $0.00005485 |
| 2026-08-31 | $20,105 | $214.26 | $0.00005605 |
| 2026-08-30 | $20,855 | $114.54 | $0.00005311 |
| 2026-08-29 | $20,189 | $204.28 | $0.00005509 |
| 2026-08-28 | $21,550 | $102.66 | $0.00005333 |
| 2026-08-27 | $21,155 | $123.23 | $0.00005693 |
| 2026-08-26 | $21,071 | $207.11 | $0.00005589 |
| 2026-08-25 | $21,177 | $745.54 | $0.00005566 |
| 2026-08-24 | $22,664 | $652.74 | $0.00005594 |
| 2026-08-23 | $21,672 | $1,039.86 | $0.00005987 |
| 2026-08-22 | $22,465 | $560.86 | $0.00005725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
