Trisolaris Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $20,105 | $214.26 | N/A |
| 2026-08-30 | $20,855 | $114.54 | $0.00005311 |
| 2026-08-29 | $20,189 | $204.28 | $0.00005509 |
| 2026-08-28 | $21,550 | $102.66 | $0.00005333 |
| 2026-08-27 | $21,155 | $123.23 | $0.00005693 |
| 2026-08-26 | $21,071 | $207.11 | $0.00005589 |
| 2026-08-25 | $21,177 | $745.54 | $0.00005566 |
| 2026-08-24 | $22,664 | $652.74 | $0.00005594 |
| 2026-08-23 | $21,672 | $1,039.86 | $0.00005987 |
| 2026-08-22 | $22,465 | $560.86 | $0.00005725 |
| 2026-08-21 | $20,814 | $55.10 | $0.00005935 |
| 2026-08-20 | $20,280 | $369.97 | $0.00005498 |
| 2026-08-19 | $19,312.90 | $67.25 | $0.00005357 |
| 2026-08-18 | $19,400.86 | $30.45 | $0.00005102 |
| 2026-08-17 | $19,519.31 | $64.65 | $0.00005125 |
| 2026-08-16 | $18,993.57 | $36.49 | $0.00005156 |
| 2026-08-15 | $19,629.35 | $415.43 | $0.00005018 |
| 2026-08-14 | $19,228.91 | $172.72 | $0.00005186 |
| 2026-08-13 | $19,205.44 | $154.76 | $0.00005080 |
| 2026-08-12 | $19,259.52 | $141.40 | $0.00005074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
