Tritcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $38,883 | $1.32 | N/A |
| 2026-10-05 | $39,090 | $49.74 | $0.00003892 |
| 2026-10-04 | $38,871 | $40.90 | $0.00003913 |
| 2026-10-03 | $38,611 | $2.87 | $0.00003891 |
| 2026-10-02 | $39,065 | $1.52 | $0.00003865 |
| 2026-10-01 | $38,662 | $1,084.27 | $0.00003910 |
| 2026-09-30 | $42,852 | $85.78 | $0.00003870 |
| 2026-09-29 | $43,187 | $145.64 | $0.00004289 |
| 2026-09-28 | $43,650 | $5.11 | $0.00004323 |
| 2026-09-27 | $43,243 | $3.56 | $0.00004369 |
| 2026-09-26 | $43,653 | $2,092.02 | $0.00004328 |
| 2026-09-25 | $42,693 | $720.92 | $0.00004369 |
| 2026-09-24 | $42,801 | $122.21 | $0.00004273 |
| 2026-09-23 | $44,347 | $1,008.34 | $0.00004284 |
| 2026-09-22 | $44,543 | $59.73 | $0.00004439 |
| 2026-09-21 | $41,857 | $176.17 | $0.00004458 |
| 2026-09-20 | $42,757 | $2,966.19 | $0.00004189 |
| 2026-09-19 | $49,263 | $3,395.50 | $0.00004280 |
| 2026-09-18 | $35,652 | $2.88 | $0.00004931 |
| 2026-09-17 | $33,507 | $149.99 | $0.00003568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
