Tritcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $33,355 | $170.16 | N/A |
| 2026-07-21 | $32,678 | $119.09 | $0.00003338 |
| 2026-07-20 | $31,831 | $44.17 | $0.00003271 |
| 2026-07-19 | $31,629 | $254.02 | $0.00003186 |
| 2026-07-18 | $32,539 | $13.40 | $0.00003166 |
| 2026-07-17 | $33,000 | $305.93 | $0.00003257 |
| 2026-07-16 | $34,330 | $103.24 | $0.00003303 |
| 2026-07-12 | $34,775 | $9.77 | $0.00003436 |
| 2026-07-11 | $35,279 | $29.00 | $0.00003481 |
| 2026-07-10 | $35,377 | $249.73 | $0.00003531 |
| 2026-07-09 | $35,078 | $21.98 | $0.00003541 |
| 2026-07-08 | $36,123 | $9.01 | $0.00003511 |
| 2026-07-07 | $37,667 | $59.97 | $0.00003615 |
| 2026-07-06 | $37,585 | $16.98 | $0.00003770 |
| 2026-07-05 | $37,754 | $5.24 | $0.00003762 |
| 2026-07-04 | $37,596 | $324.42 | $0.00003779 |
| 2026-07-03 | $35,856 | $28.65 | $0.00003763 |
| 2026-07-02 | $34,618 | $123.40 | $0.00003589 |
| 2026-07-01 | $32,848 | $411.44 | $0.00003465 |
| 2026-06-30 | $35,440 | $357.16 | $0.00003288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
