TriviAgent by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $20,915 | $131.29 | $0.00002606 |
| 2026-07-01 | $20,691 | $128.90 | $0.00002578 |
| 2026-06-30 | $20,444 | $58.15 | $0.00002547 |
| 2026-06-29 | $21,581 | $1.69 | $0.00002689 |
| 2026-06-28 | $26,107 | $132.49 | $0.00002611 |
| 2026-06-27 | $26,112 | $132.52 | $0.00002611 |
| 2026-06-26 | $25,932 | $135.23 | $0.00002593 |
| 2026-06-25 | $20,987 | $359.61 | $0.00002648 |
| 2026-06-20 | $26,195 | $21.64 | $0.00003305 |
| 2026-06-19 | $26,705 | $22.17 | $0.00003369 |
| 2026-06-17 | $26,232 | $248.33 | $0.00003310 |
| 2026-06-16 | $28,265 | $108.75 | $0.00003610 |
| 2026-06-15 | $28,711 | $110.42 | $0.00003667 |
| 2026-06-14 | $29,536 | $53.34 | $0.00003772 |
| 2026-06-13 | $29,521 | $2.16 | $0.00003770 |
| 2026-06-12 | $27,846 | $2.14 | $0.00003557 |
| 2026-06-11 | $26,703 | $262.84 | $0.00003444 |
| 2026-06-09 | $27,654 | $315.54 | $0.00003566 |
| 2026-06-08 | $27,863 | $317.93 | $0.00003593 |
| 2026-06-07 | $27,917 | $51.12 | $0.00003624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
