TriviAgent by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $21,870 | $29.11 | N/A |
| 2026-08-17 | $20,937 | $24.31 | $0.00002312 |
| 2026-08-15 | $21,016 | $60.57 | $0.00002213 |
| 2026-08-14 | $21,990 | $5.79 | $0.00002222 |
| 2026-08-13 | $21,825 | $5.75 | $0.00002324 |
| 2026-08-11 | $17,885.60 | $1.23 | $0.00002307 |
| 2026-08-10 | $18,238.70 | $1.16 | $0.00002229 |
| 2026-08-08 | $18,215.45 | $89.76 | $0.00002273 |
| 2026-08-07 | $18,217.37 | $88.18 | $0.00002270 |
| 2026-07-27 | $19,634.17 | $96.70 | $0.00002270 |
| 2026-07-26 | $19,538.73 | $61.29 | $0.00002446 |
| 2026-07-25 | $19,833.24 | $191.90 | $0.00002435 |
| 2026-07-24 | $20,112 | $132.15 | $0.00002471 |
| 2026-07-23 | $21,933 | $208.12 | $0.00002506 |
| 2026-07-22 | $24,054 | $68.07 | $0.00002733 |
| 2026-07-21 | $24,245 | $68.02 | $0.00002997 |
| 2026-07-20 | $22,663 | $224.32 | $0.00003021 |
| 2026-07-19 | $23,778 | $2.67 | $0.00002824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
