Trog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $565,291 | $200.48 | N/A |
| 2026-09-23 | $583,060 | $139.64 | $0.00000134 |
| 2026-09-22 | $588,185 | $36.10 | $0.00000139 |
| 2026-09-21 | $560,355 | $1,110.66 | $0.00000140 |
| 2026-09-20 | $561,440 | $1,827.11 | $0.00000133 |
| 2026-09-19 | $562,579 | $87.55 | $0.00000133 |
| 2026-09-18 | $526,417 | $72.27 | $0.00000134 |
| 2026-09-17 | $525,077 | $46.83 | $0.00000125 |
| 2026-09-16 | $516,675 | $265.92 | $0.00000125 |
| 2026-09-15 | $548,758 | $1.90 | $0.00000123 |
| 2026-09-14 | $551,654 | $1.65 | $0.00000130 |
| 2026-09-12 | $547,260 | $1.25 | $0.00000131 |
| 2026-09-11 | $531,660 | $188.17 | $0.00000130 |
| 2026-09-10 | $537,003 | $3,438.36 | $0.00000126 |
| 2026-09-09 | $528,576 | $52.97 | $0.00000128 |
| 2026-09-08 | $529,772 | $17.68 | $0.00000126 |
| 2026-09-07 | $535,167 | $6.67 | $0.00000126 |
| 2026-09-06 | $527,945 | $150.88 | $0.00000127 |
| 2026-09-05 | $522,996 | $301.16 | $0.00000125 |
| 2026-09-04 | $537,808 | $1,032.14 | $0.00000124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
