Trog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $569,306 | $869.01 | N/A |
| 2026-05-09 | $555,709 | $1,185.60 | $0.00000135 |
| 2026-05-08 | $554,685 | $992.16 | $0.00000132 |
| 2026-05-07 | $575,387 | $917.00 | $0.00000132 |
| 2026-05-06 | $545,191 | $39,726 | $0.00000137 |
| 2026-05-05 | $597,632 | $50,993 | $0.00000130 |
| 2026-05-04 | $522,171 | $41,408 | $0.00000142 |
| 2026-05-03 | $586,486 | $44,043 | $0.00000124 |
| 2026-05-02 | $585,303 | $43,075 | $0.00000139 |
| 2026-05-01 | $537,170 | $39,456 | $0.00000139 |
| 2026-04-30 | $561,773 | $37,949 | $0.00000128 |
| 2026-04-29 | $573,029 | $39,936 | $0.00000134 |
| 2026-04-28 | $592,648 | $39,133 | $0.00000136 |
| 2026-04-27 | $628,487 | $68,993 | $0.00000141 |
| 2026-04-26 | $600,110 | $42,862 | $0.00000149 |
| 2026-04-25 | $572,954 | $70,246 | $0.00000143 |
| 2026-04-24 | $537,881 | $39,652 | $0.00000136 |
| 2026-04-23 | $595,461 | $66,516 | $0.00000128 |
| 2026-04-22 | $629,079 | $289,439 | $0.00000141 |
| 2026-04-21 | $535,023 | $51,959 | $0.00000150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
