Trog Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $334,118 | $22.60 | N/A |
| 2026-06-24 | $343,599 | $9.97 | $0.000000794240 |
| 2026-06-23 | $356,467 | $3.40 | $0.000000816752 |
| 2026-06-22 | $354,959 | $62.05 | $0.000000847636 |
| 2026-06-21 | $361,117 | $5.91 | $0.000000843579 |
| 2026-06-20 | $352,129 | $3.36 | $0.000000858392 |
| 2026-06-19 | $352,598 | $11.03 | $0.000000837310 |
| 2026-06-18 | $361,163 | $11.35 | $0.000000838928 |
| 2026-06-17 | $372,114 | $10.06 | $0.000000858502 |
| 2026-06-16 | $370,899 | $284.47 | $0.000000884633 |
| 2026-06-15 | $353,040 | $17.33 | $0.000000882278 |
| 2026-06-14 | $345,465 | $148.89 | $0.000000839193 |
| 2026-06-13 | $338,498 | $428.81 | $0.000000821182 |
| 2026-06-12 | $368,796 | $26,899 | $0.000000810764 |
| 2026-06-11 | $355,120 | $31,634 | $0.000000876645 |
| 2026-06-10 | $313,009 | $26,627 | $0.000000843598 |
| 2026-06-09 | $325,521 | $28,597 | $0.000000744038 |
| 2026-06-08 | $349,155 | $10.65 | $0.000000773778 |
| 2026-06-07 | $322,415 | $56.93 | $0.000000827595 |
| 2026-06-06 | $312,631 | $25,506 | $0.000000766476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
