TROLL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $115,948,512 | $52,121,581 | N/A |
| 2026-05-10 | $55,187,873 | $6,338,958 | $0.117184 |
| 2026-05-09 | $49,719,160 | $4,303,419 | $0.055396 |
| 2026-05-08 | $46,232,588 | $5,043,625 | $0.04978875 |
| 2026-05-07 | $51,641,702 | $11,024,235 | $0.04625014 |
| 2026-05-06 | $42,694,037 | $7,820,310 | $0.051627 |
| 2026-05-05 | $43,848,825 | $17,757,751 | $0.04284664 |
| 2026-05-04 | $49,313,085 | $25,562,884 | $0.04389794 |
| 2026-05-03 | $27,735,845 | $4,293,758 | $0.04940286 |
| 2026-05-02 | $20,705,680 | $2,992,044 | $0.02774985 |
| 2026-05-01 | $17,038,355 | $916,532 | $0.02051033 |
| 2026-04-30 | $17,257,931 | $1,128,980 | $0.01705396 |
| 2026-04-29 | $19,257,990 | $1,463,274 | $0.01730500 |
| 2026-04-28 | $17,842,761 | $1,707,892 | $0.01932255 |
| 2026-04-27 | $20,421,683 | $1,565,659 | $0.01789900 |
| 2026-04-26 | $21,421,954 | $1,375,393 | $0.02046834 |
| 2026-04-25 | $22,475,979 | $1,814,028 | $0.02141056 |
| 2026-04-24 | $22,134,089 | $2,089,346 | $0.02250298 |
| 2026-04-23 | $20,325,170 | $1,569,940 | $0.02217387 |
| 2026-04-22 | $20,101,139 | $2,644,164 | $0.02039418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
