Troll Face USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $95,782 | $0.000000029049 | N/A |
2024-05-31 | $0.000000000000000000 | $222,090 | $0.000000032516 | $0.000000029049 |
2024-05-30 | $0.000000000000000000 | $162,223 | $0.000000036401 | $0.000000032516 |
2024-05-29 | $0.000000000000000000 | $88,413 | $0.000000034204 | $0.000000036401 |
2024-05-28 | $0.000000000000000000 | $133,156 | $0.000000038533 | $0.000000034204 |
2024-05-27 | $0.000000000000000000 | $108,718 | $0.000000035899 | $0.000000038533 |
2024-05-26 | $0.000000000000000000 | $91,890 | $0.000000037091 | $0.000000035899 |
2024-05-25 | $0.000000000000000000 | $227,201 | $0.000000040846 | $0.000000037091 |
2024-05-24 | $0.000000000000000000 | $159,461 | $0.000000038966 | $0.000000040846 |
2024-05-23 | $0.000000000000000000 | $73,454 | $0.000000029874 | $0.000000038966 |
2024-05-22 | $0.000000000000000000 | $170,600 | $0.000000031877 | $0.000000029874 |
2024-05-21 | $0.000000000000000000 | $167,922 | $0.000000032758 | $0.000000031877 |
2024-05-20 | $0.000000000000000000 | $121,631 | $0.000000023634 | $0.000000032758 |
2024-05-19 | $0.000000000000000000 | $83,562 | $0.000000024173 | $0.000000023634 |
2024-05-18 | $0.000000000000000000 | $72,399 | $0.000000021847 | $0.000000024173 |
2024-05-17 | $0.000000000000000000 | $113,198 | $0.000000021319 | $0.000000021847 |
2024-05-16 | $0.000000000000000000 | $114,233 | $0.000000022562 | $0.000000021319 |
2024-05-15 | $0.000000000000000000 | $52,606 | $0.000000019102 | $0.000000022562 |
2024-05-14 | $0.000000000000000000 | $210,607 | $0.000000018662 | $0.000000019102 |
2024-05-13 | $0.000000000000000000 | $40,465 | $0.000000017311 | $0.000000018662 |
2024-05-12 | $0.000000000000000000 | $55,389 | $0.000000017659 | $0.000000017311 |
2024-05-11 | $0.000000000000000000 | $77,015 | $0.000000017193 | $0.000000017659 |
2024-05-10 | $0.000000000000000000 | $54,067 | $0.000000018971 | $0.000000017193 |
2024-05-09 | $0.000000000000000000 | $78,172 | $0.000000019242 | $0.000000018971 |
2024-05-08 | $0.000000000000000000 | $72,593 | $0.000000020075 | $0.000000019242 |
2024-05-07 | $0.000000000000000000 | $66,274 | $0.000000020359 | $0.000000020075 |
2024-05-06 | $0.000000000000000000 | $66,414 | $0.000000021391 | $0.000000020359 |
2024-05-05 | $0.000000000000000000 | $47,441 | $0.000000023128 | $0.000000021391 |
2024-05-04 | $0.000000000000000000 | $78,554 | $0.000000022580 | $0.000000023128 |
2024-05-03 | $0.000000000000000000 | $43,140 | $0.000000021229 | $0.000000022580 |
2024-05-02 | $0.000000000000000000 | $66,842 | $0.000000021302 | $0.000000021229 |
Ønsker du data i en annen valuta? Bruk API-en vår