TrollCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $26,563 | $3.69 | N/A |
| 2026-06-16 | $27,599 | $11.49 | $0.00002656 |
| 2026-06-15 | $27,781 | $2.61 | $0.00002760 |
| 2026-06-14 | $26,976 | $147.26 | $0.00002778 |
| 2026-06-13 | $26,033 | $168.60 | $0.00002698 |
| 2026-06-12 | $29,560 | $185.66 | $0.00002603 |
| 2026-06-11 | $29,298 | $226.24 | $0.00002955 |
| 2026-06-10 | $30,708 | $1,493.30 | $0.00002930 |
| 2026-06-09 | $32,130 | $1,627.64 | $0.00003077 |
| 2026-06-08 | $31,393 | $1,621.53 | $0.00003214 |
| 2026-06-07 | $30,401 | $1,555.43 | $0.00003139 |
| 2026-06-06 | $29,927 | $1,846.39 | $0.00003040 |
| 2026-06-05 | $30,381 | $3,018.04 | $0.00003004 |
| 2026-06-04 | $30,149 | $3,018.22 | $0.00003041 |
| 2026-06-03 | $28,987 | $12.97 | $0.00003015 |
| 2026-06-02 | $29,185 | $13.07 | $0.00002899 |
| 2026-06-01 | $29,836 | $3.82 | $0.00002920 |
| 2026-05-31 | $30,165 | $4.80 | $0.00002984 |
| 2026-05-30 | $30,165 | $4.80 | $0.00003016 |
| 2026-05-28 | $29,585 | $2.03 | $0.00003016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
