TROLLGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $3,660.42 | $9.95 | N/A |
| 2026-08-15 | $3,669.41 | $170.53 | $0.00000366 |
| 2026-08-14 | $4,167.76 | $36.76 | $0.00000367 |
| 2026-08-05 | $4,088.53 | $28.72 | $0.00000417 |
| 2026-08-04 | $4,116.45 | $28.91 | $0.00000409 |
| 2026-08-03 | $4,107.46 | $4.15 | $0.00000412 |
| 2026-08-02 | $4,069.67 | $96.09 | $0.00000411 |
| 2026-08-01 | $4,351.09 | $135.01 | $0.00000407 |
| 2026-07-31 | $4,250.75 | $7.34 | $0.00000435 |
| 2026-07-29 | $4,233.20 | $19.73 | $0.00000425 |
| 2026-07-28 | $4,233.53 | $19.73 | $0.00000424 |
| 2026-07-25 | $4,272.95 | $10.72 | $0.00000424 |
| 2026-07-24 | $4,327.66 | $9.99 | $0.00000428 |
| 2026-07-20 | $4,362.89 | $7.22 | $0.00000433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
