TROLLGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $4,088.53 | $28.72 | N/A |
| 2026-08-04 | $4,116.45 | $28.91 | $0.00000409 |
| 2026-08-03 | $4,107.46 | $4.15 | $0.00000412 |
| 2026-08-02 | $4,069.67 | $96.09 | $0.00000411 |
| 2026-08-01 | $4,351.09 | $135.01 | $0.00000407 |
| 2026-07-31 | $4,250.75 | $7.34 | $0.00000435 |
| 2026-07-29 | $4,233.20 | $19.73 | $0.00000425 |
| 2026-07-28 | $4,233.53 | $19.73 | $0.00000424 |
| 2026-07-25 | $4,272.95 | $10.72 | $0.00000424 |
| 2026-07-24 | $4,327.66 | $9.99 | $0.00000428 |
| 2026-07-20 | $4,362.89 | $7.22 | $0.00000433 |
| 2026-07-18 | $4,319.55 | $33.14 | $0.00000437 |
| 2026-07-17 | $4,256.90 | $1,804.80 | $0.00000432 |
| 2026-07-16 | $4,609.85 | $40.69 | $0.00000426 |
| 2026-07-15 | $4,889.55 | $128.91 | $0.00000461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
