trollhouse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $6,104.76 | $17.38 | N/A |
| 2026-09-19 | $6,042.89 | $1.13 | $0.00000611 |
| 2026-09-18 | $5,516.79 | $24.66 | $0.00000605 |
| 2026-09-17 | $5,396.34 | $32.92 | $0.00000552 |
| 2026-09-16 | $5,388.31 | $8.70 | $0.00000540 |
| 2026-09-15 | $5,722.72 | $16.83 | $0.00000539 |
| 2026-09-14 | $5,622.31 | $14.72 | $0.00000573 |
| 2026-09-13 | $5,735.50 | $5.30 | $0.00000563 |
| 2026-09-12 | $5,702.92 | $10.95 | $0.00000574 |
| 2026-09-11 | $5,514.59 | $205.91 | $0.00000571 |
| 2026-09-10 | $5,568.14 | $29.87 | $0.00000552 |
| 2026-09-09 | $5,746.37 | $21.78 | $0.00000557 |
| 2026-09-08 | $5,832.73 | $24.06 | $0.00000575 |
| 2026-09-07 | $6,039.22 | $164.48 | $0.00000584 |
| 2026-09-06 | $6,360.28 | $560.92 | $0.00000604 |
| 2026-09-05 | $7,102.78 | $2,191.39 | $0.00000636 |
| 2026-09-04 | $5,335.47 | $1.97 | $0.00000711 |
| 2026-09-02 | $5,147.93 | $57.78 | $0.00000534 |
| 2026-09-01 | $5,415.13 | $5.82 | $0.00000515 |
| 2026-08-31 | $5,376.74 | $7.21 | $0.00000542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
