TROLLI CTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $13,282.92 | $1.21 | N/A |
| 2026-10-16 | $13,341.07 | $2.24 | $0.00001445 |
| 2026-10-15 | $13,264.65 | $1.007 | $0.00001452 |
| 2026-10-14 | $13,516.96 | $4.34 | $0.00001443 |
| 2026-10-13 | $13,442.89 | $2.51 | $0.00001471 |
| 2026-10-12 | $13,940.71 | $1.060 | $0.00001463 |
| 2026-10-10 | $13,809.24 | $1.007 | $0.00001517 |
| 2026-10-09 | $13,863.13 | $5.27 | $0.00001503 |
| 2026-10-08 | $14,768.06 | $46.14 | $0.00001509 |
| 2026-10-07 | $15,288.98 | $45.73 | $0.00001607 |
| 2026-10-03 | $15,176.31 | $2.73 | $0.00001664 |
| 2026-10-02 | $15,521.47 | $1.19 | $0.00001651 |
| 2026-10-01 | $15,115.90 | $1.66 | $0.00001689 |
| 2026-09-30 | $15,243.56 | $1.34 | $0.00001645 |
| 2026-09-29 | $15,220.90 | $1.95 | $0.00001659 |
| 2026-09-28 | $15,446.47 | $1.084 | $0.00001656 |
| 2026-09-26 | $15,536.73 | $2.63 | $0.00001681 |
| 2026-09-25 | $14,906.52 | $1.15 | $0.00001691 |
| 2026-09-24 | $14,739.42 | $1.41 | $0.00001622 |
| 2026-09-23 | $15,256.59 | $3.66 | $0.00001604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
