TROLLI CTO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $11,987.60 | $3.10 | N/A |
| 2026-10-29 | $12,634.15 | $2.50 | $0.00001304 |
| 2026-10-28 | $12,845.28 | $1.47 | $0.00001375 |
| 2026-10-27 | $12,720.16 | $31.14 | $0.00001398 |
| 2026-10-26 | $12,700.78 | $30.76 | $0.00001384 |
| 2026-10-25 | $12,913.49 | $3.93 | $0.00001382 |
| 2026-10-24 | $13,035.19 | $17.79 | $0.00001405 |
| 2026-10-23 | $13,178.63 | $1.52 | $0.00001418 |
| 2026-10-22 | $13,530.56 | $1.61 | $0.00001434 |
| 2026-10-21 | $13,482.17 | $2.74 | $0.00001472 |
| 2026-10-20 | $13,293.77 | $1.11 | $0.00001467 |
| 2026-10-19 | $13,177.41 | $1.48 | $0.00001447 |
| 2026-10-18 | $12,919.28 | $1.17 | $0.00001434 |
| 2026-10-17 | $13,282.92 | $1.21 | $0.00001406 |
| 2026-10-16 | $13,341.07 | $2.24 | $0.00001445 |
| 2026-10-15 | $13,264.65 | $1.007 | $0.00001452 |
| 2026-10-14 | $13,516.96 | $4.34 | $0.00001443 |
| 2026-10-13 | $13,442.89 | $2.51 | $0.00001471 |
| 2026-10-12 | $13,940.71 | $1.060 | $0.00001463 |
| 2026-10-10 | $13,809.24 | $1.007 | $0.00001517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
