TROLLI CTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $9,775.54 | $22.03 | N/A |
| 2026-07-17 | $9,792.53 | $22.21 | $0.00001066 |
| 2026-07-16 | $9,894.44 | $1.71 | $0.00001077 |
| 2026-07-15 | $10,102.02 | $6.86 | $0.00001099 |
| 2026-07-14 | $10,194.78 | $4.47 | $0.00001109 |
| 2026-07-13 | $9,820.50 | $1.39 | $0.00001069 |
| 2026-07-12 | $10,079.32 | $1.30 | $0.00001097 |
| 2026-07-11 | $10,116.06 | $13.42 | $0.00001101 |
| 2026-07-10 | $10,265.69 | $13.77 | $0.00001117 |
| 2026-07-09 | $10,275.97 | $1.047 | $0.00001118 |
| 2026-07-08 | $10,237.85 | $2.38 | $0.00001114 |
| 2026-07-07 | $10,595.23 | $6.27 | $0.00001153 |
| 2026-07-06 | $10,779.73 | $1.32 | $0.00001173 |
| 2026-07-05 | $10,729.08 | $1.047 | $0.00001167 |
| 2026-07-03 | $10,754.57 | $1.24 | $0.00001170 |
| 2026-07-02 | $10,620.46 | $2.35 | $0.00001156 |
| 2026-07-01 | $10,193.91 | $2.93 | $0.00001109 |
| 2026-06-30 | $9,733.51 | $1.072 | $0.00001059 |
| 2026-06-29 | $9,875.05 | $4.82 | $0.00001075 |
| 2026-06-28 | $9,393.51 | $3.71 | $0.00001022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
