trollina Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $5,206.89 | $54.61 | N/A |
| 2026-10-24 | $5,144.05 | $53.95 | $0.00000538 |
| 2026-10-23 | $5,373.26 | $29.47 | $0.00000531 |
| 2026-10-22 | $5,531.32 | $5.64 | $0.00000555 |
| 2026-10-21 | $5,582.50 | $5.01 | $0.00000571 |
| 2026-10-20 | $5,430.50 | $8.17 | $0.00000577 |
| 2026-10-19 | $5,457.67 | $39.10 | $0.00000561 |
| 2026-10-18 | $5,271.55 | $37.77 | $0.00000564 |
| 2026-10-13 | $5,772.95 | $118.17 | $0.00000544 |
| 2026-10-12 | $6,288.46 | $14.68 | $0.00000596 |
| 2026-10-11 | $6,292.37 | $14.69 | $0.00000649 |
| 2026-10-09 | $6,266.00 | $2.08 | $0.00000650 |
| 2026-10-05 | $6,996.30 | $9.95 | $0.00000647 |
| 2026-10-03 | $6,767.48 | $21.28 | $0.00000722 |
| 2026-10-02 | $6,878.83 | $17.67 | $0.00000699 |
| 2026-10-01 | $6,882.00 | $4.87 | $0.00000710 |
| 2026-09-30 | $6,943.46 | $64.78 | $0.00000711 |
| 2026-09-29 | $6,941.60 | $64.76 | $0.00000717 |
| 2026-09-28 | $7,215.06 | $1.47 | $0.00000717 |
| 2026-09-27 | $7,188.77 | $22.30 | $0.00000745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
