TROLLINA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $6,396.38 | $13.37 | N/A |
| 2026-07-15 | $6,577.30 | $2.95 | $0.00000658 |
| 2026-07-14 | $6,624.23 | $56.51 | $0.00000663 |
| 2026-07-13 | $6,503.21 | $259.75 | $0.00000651 |
| 2026-07-12 | $6,716.31 | $3.78 | $0.00000672 |
| 2026-07-11 | $6,757.71 | $15.41 | $0.00000676 |
| 2026-07-10 | $6,796.75 | $7.21 | $0.00000680 |
| 2026-07-09 | $6,808.73 | $5.90 | $0.00000681 |
| 2026-07-08 | $6,791.83 | $18.15 | $0.00000680 |
| 2026-07-07 | $7,161.45 | $105.98 | $0.00000716 |
| 2026-07-06 | $7,189.90 | $26.12 | $0.00000719 |
| 2026-07-05 | $7,165.12 | $14.38 | $0.00000717 |
| 2026-07-04 | $7,211.85 | $17.05 | $0.00000722 |
| 2026-07-03 | $7,332.92 | $24.27 | $0.00000734 |
| 2026-07-02 | $7,262.93 | $52.96 | $0.00000727 |
| 2026-07-01 | $6,968.15 | $4.62 | $0.00000697 |
| 2026-06-30 | $6,524.68 | $31.24 | $0.00000653 |
| 2026-06-29 | $6,817.88 | $109.72 | $0.00000682 |
| 2026-06-28 | $6,814.15 | $198.71 | $0.00000682 |
| 2026-06-27 | $6,015.78 | $473.94 | $0.00000602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
