TROLLINA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $6,728.25 | $41.76 | N/A |
| 2026-08-19 | $6,823.26 | $42.34 | $0.00000673 |
| 2026-08-18 | $5,844.89 | $140.48 | $0.00000683 |
| 2026-08-17 | $5,391.60 | $78.19 | $0.00000585 |
| 2026-08-16 | $5,332.99 | $162.11 | $0.00000539 |
| 2026-08-15 | $5,412.54 | $82.66 | $0.00000534 |
| 2026-08-14 | $5,263.50 | $8.13 | $0.00000542 |
| 2026-08-13 | $5,230.75 | $27.42 | $0.00000527 |
| 2026-08-12 | $5,558.49 | $200.10 | $0.00000523 |
| 2026-08-11 | $5,961.57 | $2.04 | $0.00000556 |
| 2026-08-10 | $5,922.05 | $106.99 | $0.00000596 |
| 2026-08-09 | $6,030.00 | $109.45 | $0.00000593 |
| 2026-08-08 | $6,265.20 | $52.46 | $0.00000603 |
| 2026-08-07 | $6,226.38 | $41.09 | $0.00000627 |
| 2026-08-04 | $6,278.85 | $1.061 | $0.00000623 |
| 2026-08-03 | $6,326.28 | $1.069 | $0.00000628 |
| 2026-07-30 | $6,305.23 | $5.36 | $0.00000633 |
| 2026-07-29 | $6,573.67 | $250.99 | $0.00000631 |
| 2026-07-28 | $6,536.51 | $321.10 | $0.00000658 |
| 2026-07-27 | $6,905.58 | $391.82 | $0.00000654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
