Tron Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $1,175,762 | $16.61 | N/A |
| 2026-09-29 | $1,191,137 | $3.02 | $0.00117576 |
| 2026-09-28 | $1,167,723 | $39.84 | $0.00119114 |
| 2026-09-27 | $1,180,985 | $4.68 | $0.00116772 |
| 2026-09-26 | $1,180,183 | $30.23 | $0.00118098 |
| 2026-09-25 | $1,188,529 | $31.85 | $0.00118018 |
| 2026-09-24 | $1,222,288 | $8.31 | $0.00118853 |
| 2026-09-21 | $1,210,070 | $363.02 | $0.00122229 |
| 2026-09-19 | $1,197,200 | $5.24 | $0.00121007 |
| 2026-09-16 | $1,183,756 | $352.03 | $0.00119720 |
| 2026-09-15 | $1,204,027 | $3.50 | $0.00118376 |
| 2026-09-14 | $1,214,878 | $1.71 | $0.00120403 |
| 2026-09-12 | $1,203,800 | $13.14 | $0.00121488 |
| 2026-09-11 | $1,207,991 | $199.22 | $0.00120380 |
| 2026-09-10 | $888,423 | $189.85 | $0.00120799 |
| 2026-09-09 | $927,551 | $142.29 | $0.00088842 |
| 2026-09-08 | $1,191,430 | $178.61 | $0.00092755 |
| 2026-09-07 | $1,135,472 | $36.04 | $0.00119143 |
| 2026-09-06 | $1,150,200 | $346.03 | $0.00113547 |
| 2026-09-05 | $1,187,320 | $121.36 | $0.00115020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
