True Source Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $14,402.65 | $2,813.66 | N/A |
| 2026-05-08 | $10,491.62 | $2,359.94 | $0.00001448 |
| 2026-05-07 | $11,519.35 | $10,142.17 | $0.00001049 |
| 2026-05-06 | $24,571 | $592.18 | $0.00001152 |
| 2026-05-05 | $20,230 | $727.62 | $0.00002457 |
| 2026-05-04 | $21,079 | $2,274.26 | $0.00002023 |
| 2026-05-03 | $27,429 | $1,850.63 | $0.00002108 |
| 2026-05-02 | $23,956 | $642.95 | $0.00002743 |
| 2026-05-01 | $27,282 | $2,406.50 | $0.00002402 |
| 2026-04-30 | $31,678 | $1,218.83 | $0.00002728 |
| 2026-04-29 | $30,410 | $1,007.00 | $0.00003168 |
| 2026-04-28 | $30,427 | $1,189.05 | $0.00003041 |
| 2026-04-27 | $37,006 | $98.40 | $0.00003043 |
| 2026-04-26 | $37,694 | $2,644.48 | $0.00003706 |
| 2026-04-25 | $38,318 | $197.44 | $0.00003769 |
| 2026-04-24 | $39,571 | $4,931.84 | $0.00003832 |
| 2026-04-23 | $31,754 | $668.50 | $0.00003957 |
| 2026-04-22 | $35,766 | $3,958.57 | $0.00003175 |
| 2026-04-21 | $30,276 | $4,101.32 | $0.00003577 |
| 2026-04-20 | $33,236 | $3,084.72 | $0.00002901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
