TrueUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $494,271,517 | $6,605,160 | N/A |
| 2026-05-12 | $494,209,788 | $8,741,890 | $0.999456 |
| 2026-05-11 | $494,507,373 | $5,819,554 | $0.999519 |
| 2026-05-10 | $494,474,827 | $4,872,593 | $0.999752 |
| 2026-05-09 | $494,351,670 | $14,615,230 | $1.000 |
| 2026-05-08 | $493,891,340 | $12,089,912 | $0.999665 |
| 2026-05-07 | $493,409,375 | $11,525,121 | $0.998651 |
| 2026-05-06 | $493,619,163 | $7,199,972 | $0.997758 |
| 2026-05-05 | $493,386,108 | $13,767,309 | $0.998312 |
| 2026-05-04 | $493,719,546 | $7,031,154 | $0.997940 |
| 2026-05-03 | $493,812,000 | $7,636,566 | $0.998632 |
| 2026-05-02 | $493,814,392 | $10,750,025 | $0.998600 |
| 2026-05-01 | $494,346,507 | $8,504,393 | $0.998863 |
| 2026-04-30 | $494,165,619 | $14,998,132 | $0.999698 |
| 2026-04-29 | $494,500,350 | $20,439,271 | $0.999293 |
| 2026-04-28 | $495,176,051 | $12,565,346 | $0.999924 |
| 2026-04-27 | $494,577,199 | $7,129,126 | $1.001 |
| 2026-04-26 | $494,725,003 | $5,856,432 | $1.000 |
| 2026-04-25 | $494,782,975 | $13,246,359 | $1.000 |
| 2026-04-24 | $493,778,079 | $10,935,228 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
