TrueUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $494,253,701 | $6,437,286 | N/A |
| 2026-04-19 | $494,256,103 | $4,824,783 | $0.999481 |
| 2026-04-18 | $494,338,439 | $8,495,073 | $0.999475 |
| 2026-04-17 | $494,161,327 | $9,741,094 | $0.999343 |
| 2026-04-16 | $494,005,426 | $9,335,727 | $0.999286 |
| 2026-04-15 | $494,581,852 | $10,935,192 | $0.999181 |
| 2026-04-14 | $494,574,500 | $10,360,703 | $0.999755 |
| 2026-04-13 | $494,096,213 | $9,218,429 | $0.999400 |
| 2026-04-12 | $494,168,684 | $7,874,870 | $0.999166 |
| 2026-04-11 | $494,288,993 | $9,351,074 | $0.999299 |
| 2026-04-10 | $494,115,383 | $10,076,874 | $0.999639 |
| 2026-04-09 | $494,229,020 | $9,274,819 | $0.999029 |
| 2026-04-08 | $493,623,753 | $11,879,808 | $1.000 |
| 2026-04-07 | $494,114,364 | $7,361,398 | $0.998293 |
| 2026-04-06 | $494,147,195 | $7,868,939 | $0.999307 |
| 2026-04-05 | $494,142,244 | $7,249,952 | $0.999247 |
| 2026-04-04 | $494,302,849 | $10,826,017 | $0.999293 |
| 2026-04-03 | $494,023,655 | $10,424,756 | $0.999670 |
| 2026-04-02 | $493,488,214 | $9,510,304 | $0.998998 |
| 2026-04-01 | $493,169,259 | $9,870,596 | $0.998126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
