TrueUSD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $509,488,471 | $38,506,992 | $0.998801 | N/A |
2024-05-03 | $509,404,037 | $36,691,130 | $0.999260 | $0.998801 |
2024-05-02 | $510,096,705 | $52,266,389 | $0.998385 | $0.999260 |
2024-05-01 | $510,301,572 | $44,782,721 | $0.999739 | $0.998385 |
2024-04-30 | $508,851,199 | $30,025,653 | $0.998629 | $0.999739 |
2024-04-29 | $509,566,659 | $25,041,000 | $0.999163 | $0.998629 |
2024-04-28 | $509,687,114 | $27,504,931 | $1.000 | $0.999163 |
2024-04-27 | $509,525,687 | $28,730,184 | $1.000 | $1.000 |
2024-04-26 | $509,572,997 | $31,640,427 | $0.999884 | $1.000 |
2024-04-25 | $509,996,011 | $42,245,399 | $1.000 | $0.999884 |
2024-04-24 | $510,757,335 | $26,868,330 | $1.003 | $1.000 |
2024-04-23 | $510,754,639 | $35,334,296 | $1.002 | $1.003 |
2024-04-22 | $509,768,725 | $21,930,815 | $0.999778 | $1.002 |
2024-04-21 | $510,121,835 | $28,989,407 | $1.001 | $0.999778 |
2024-04-20 | $510,834,770 | $60,162,084 | $1.003 | $1.001 |
2024-04-19 | $510,023,820 | $40,783,880 | $1.000 | $1.003 |
2024-04-18 | $509,125,777 | $42,466,411 | $0.998841 | $1.000 |
2024-04-17 | $509,250,203 | $51,007,633 | $0.999226 | $0.998841 |
2024-04-16 | $509,006,712 | $49,005,933 | $0.998589 | $0.999226 |
2024-04-15 | $509,875,134 | $52,345,111 | $0.999803 | $0.998589 |
2024-04-14 | $509,744,457 | $78,439,570 | $0.999272 | $0.999803 |
2024-04-13 | $509,859,495 | $61,518,388 | $1.000 | $0.999272 |
2024-04-12 | $510,190,595 | $41,431,612 | $1.001 | $1.000 |
2024-04-11 | $494,977,454 | $48,138,229 | $1.000 | $1.001 |
2024-04-10 | $495,073,309 | $54,946,414 | $1.000 | $1.000 |
2024-04-09 | $494,621,867 | $61,352,850 | $0.999779 | $1.000 |
2024-04-08 | $495,222,552 | $29,741,845 | $1.000 | $0.999779 |
2024-04-07 | $493,564,937 | $24,338,012 | $0.999321 | $1.000 |
2024-04-06 | $495,401,252 | $48,669,634 | $1.001 | $0.999321 |
2024-04-05 | $495,402,427 | $54,922,488 | $1.001 | $1.001 |
2024-04-04 | $494,901,026 | $40,531,889 | $1.000 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår