True Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $8,004,313 | $121,769 | N/A |
| 2026-09-30 | $8,301,600 | $96,581 | $0.086126 |
| 2026-09-29 | $7,440,277 | $166,972 | $0.089325 |
| 2026-09-28 | $8,228,088 | $160,470 | $0.080057 |
| 2026-09-27 | $9,555,818 | $163,526 | $0.088534 |
| 2026-09-26 | $9,576,244 | $381,960 | $0.102820 |
| 2026-09-25 | $7,638,704 | $271,870 | $0.103040 |
| 2026-09-24 | $10,405,850 | $585,358 | $0.082192 |
| 2026-09-23 | $12,868,712 | $3,892,464 | $0.111966 |
| 2026-09-22 | $11,024,664 | $5,021,097 | $0.138466 |
| 2026-09-21 | $1,676,804 | $847.65 | $0.118625 |
| 2026-09-20 | $1,681,337 | $10,804.54 | $0.01804230 |
| 2026-09-19 | $1,441,665 | $479.21 | $0.01809107 |
| 2026-09-18 | $1,356,267 | $4,596.27 | $0.01551222 |
| 2026-09-17 | $1,358,505 | $737.64 | $0.01459334 |
| 2026-09-16 | $1,355,492 | $1,216.52 | $0.01461742 |
| 2026-09-15 | $1,450,828 | $438.60 | $0.01482426 |
| 2026-09-14 | $1,417,754 | $7,700.41 | $0.01586691 |
| 2026-09-13 | $1,270,796 | $1,432.20 | $0.01550519 |
| 2026-09-12 | $1,273,262 | $1,273.56 | $0.01389800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
