True Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,121,487 | $5,724.29 | N/A |
| 2026-03-23 | $1,864,100 | $1,102.19 | $0.02419663 |
| 2026-03-22 | $1,904,317 | $1,103.92 | $0.02117520 |
| 2026-03-21 | $1,898,326 | $1,433.91 | $0.02176046 |
| 2026-03-20 | $1,925,370 | $4,788.77 | $0.02169200 |
| 2026-03-19 | $2,089,747 | $296.17 | $0.02200103 |
| 2026-03-18 | $2,196,502 | $1,682.62 | $0.02387935 |
| 2026-03-17 | $2,276,551 | $934.46 | $0.02509923 |
| 2026-03-16 | $2,089,998 | $564.37 | $0.02601395 |
| 2026-03-15 | $2,040,453 | $7,771.53 | $0.02382470 |
| 2026-03-14 | $2,208,921 | $1,407.91 | $0.02329965 |
| 2026-03-13 | $2,149,415 | $3,518.69 | $0.02525864 |
| 2026-03-12 | $2,133,919 | $1,038.76 | $0.02456117 |
| 2026-03-11 | $2,154,063 | $2,934.22 | $0.02438410 |
| 2026-03-10 | $2,005,361 | $406.79 | $0.02461429 |
| 2026-03-09 | $1,973,411 | $1,893.39 | $0.02291508 |
| 2026-03-08 | $2,070,883 | $607.84 | $0.02254999 |
| 2026-03-07 | $2,103,232 | $29.76 | $0.02364295 |
| 2026-03-06 | $2,201,000 | $492.06 | $0.02401348 |
| 2026-03-05 | $2,276,945 | $2,970.60 | $0.02515063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
