Truebit Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $243,051 | $0.180623 | N/A |
2024-05-03 | $0.000000000000000000 | $190,060 | $0.178167 | $0.180623 |
2024-05-02 | $0.000000000000000000 | $388,893 | $0.172474 | $0.178167 |
2024-05-01 | $0.000000000000000000 | $240,301 | $0.172813 | $0.172474 |
2024-04-30 | $0.000000000000000000 | $262,259 | $0.178768 | $0.172813 |
2024-04-29 | $0.000000000000000000 | $255,661 | $0.199268 | $0.178768 |
2024-04-28 | $0.000000000000000000 | $317,730 | $0.194797 | $0.199268 |
2024-04-27 | $0.000000000000000000 | $220,223 | $0.191445 | $0.194797 |
2024-04-26 | $0.000000000000000000 | $568,277 | $0.191330 | $0.191445 |
2024-04-25 | $0.000000000000000000 | $340,405 | $0.182113 | $0.191330 |
2024-04-24 | $0.000000000000000000 | $233,162 | $0.189138 | $0.182113 |
2024-04-23 | $0.000000000000000000 | $187,814 | $0.184867 | $0.189138 |
2024-04-22 | $0.000000000000000000 | $276,010 | $0.185667 | $0.184867 |
2024-04-21 | $0.000000000000000000 | $314,040 | $0.188572 | $0.185667 |
2024-04-20 | $0.000000000000000000 | $512,307 | $0.191557 | $0.188572 |
2024-04-19 | $0.000000000000000000 | $294,065 | $0.191546 | $0.191557 |
2024-04-18 | $0.000000000000000000 | $249,404 | $0.200843 | $0.191546 |
2024-04-17 | $0.000000000000000000 | $430,403 | $0.205794 | $0.200843 |
2024-04-16 | $0.000000000000000000 | $843,944 | $0.189870 | $0.205794 |
2024-04-15 | $0.000000000000000000 | $423,852 | $0.204796 | $0.189870 |
2024-04-14 | $0.000000000000000000 | $443,382 | $0.196847 | $0.204796 |
2024-04-13 | $0.000000000000000000 | $241,685 | $0.213771 | $0.196847 |
2024-04-12 | $0.000000000000000000 | $387,950 | $0.237599 | $0.213771 |
2024-04-11 | $0.000000000000000000 | $251,902 | $0.230344 | $0.237599 |
2024-04-10 | $0.000000000000000000 | $818,834 | $0.222550 | $0.230344 |
2024-04-09 | $0.000000000000000000 | $2,003,231 | $0.265879 | $0.222550 |
2024-04-08 | $0.000000000000000000 | $635,827 | $0.238039 | $0.265879 |
2024-04-07 | $0.000000000000000000 | $378,521 | $0.270146 | $0.238039 |
2024-04-06 | $0.000000000000000000 | $907,816 | $0.274570 | $0.270146 |
2024-04-05 | $0.000000000000000000 | $651,452 | $0.237100 | $0.274570 |
2024-04-04 | $0.000000000000000000 | $517,785 | $0.232694 | $0.237100 |
Ønsker du data i en annen valuta? Bruk API-en vår