TrueFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,785,705 | $158,030 | N/A |
| 2026-05-09 | $1,681,389 | $259,550 | $0.00142059 |
| 2026-05-08 | $1,693,965 | $192,704 | $0.00133759 |
| 2026-05-07 | $1,679,432 | $615,722 | $0.00134760 |
| 2026-05-06 | $1,904,442 | $118,789 | $0.00133606 |
| 2026-05-05 | $1,949,979 | $465,365 | $0.00131231 |
| 2026-05-04 | $1,858,986 | $436,216 | $0.00134480 |
| 2026-05-03 | $2,111,705 | $450,489 | $0.00128206 |
| 2026-05-02 | $2,431,104 | $567,817 | $0.00145632 |
| 2026-05-01 | $2,656,816 | $908,669 | $0.00166617 |
| 2026-04-30 | $2,923,950 | $867,999 | $0.00185011 |
| 2026-04-29 | $3,249,004 | $1,911,045 | $0.00201976 |
| 2026-04-28 | $3,682,462 | $3,745,278 | $0.00224172 |
| 2026-04-27 | $4,456,383 | $5,916,356 | $0.00253513 |
| 2026-04-26 | $4,893,708 | $8,954,317 | $0.00307405 |
| 2026-04-25 | $4,870,460 | $5,201,728 | $0.00336449 |
| 2026-04-24 | $5,733,993 | $13,856,379 | $0.00335036 |
| 2026-04-23 | $5,705,883 | $5,206,755 | $0.00395448 |
| 2026-04-22 | $5,843,250 | $19,949,282 | $0.00393497 |
| 2026-04-21 | $5,691,367 | $7,015,660 | $0.00403035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
