TrueFi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $1,038,884 | $18,556.46 | N/A |
| 2026-07-03 | $1,044,456 | $22,034 | $0.00083090 |
| 2026-07-02 | $1,024,089 | $30,086 | $0.00081470 |
| 2026-07-01 | $1,189,040 | $18,171.32 | $0.00094592 |
| 2026-06-30 | $1,095,540 | $37,373 | $0.00087154 |
| 2026-06-29 | $1,301,980 | $13,327.48 | $0.00103577 |
| 2026-06-28 | $1,180,574 | $37,570 | $0.00093918 |
| 2026-06-27 | $1,152,830 | $53,136 | $0.00091711 |
| 2026-06-26 | $1,075,442 | $89,558 | $0.00085555 |
| 2026-06-25 | $1,075,605 | $53,935 | $0.00085568 |
| 2026-06-24 | $1,094,529 | $54,159 | $0.00087073 |
| 2026-06-23 | $1,108,216 | $167,079 | $0.00088162 |
| 2026-06-22 | $1,177,827 | $61,716 | $0.00093700 |
| 2026-06-21 | $1,192,487 | $145,697 | $0.00094866 |
| 2026-06-20 | $1,163,117 | $74,582 | $0.00092530 |
| 2026-06-19 | $1,107,918 | $59,325 | $0.00088138 |
| 2026-06-18 | $1,171,873 | $244,167 | $0.00093226 |
| 2026-06-17 | $1,286,145 | $466,825 | $0.00102317 |
| 2026-06-16 | $1,175,083 | $725,992 | $0.00093482 |
| 2026-06-15 | $1,270,289 | $715,773 | $0.00101056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
