TrueFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $1,292,268 | $7,267.83 | N/A |
| 2026-08-17 | $1,273,499 | $11,986.34 | $0.00102804 |
| 2026-08-16 | $1,263,908 | $16,849.50 | $0.00101311 |
| 2026-08-15 | $1,335,140 | $15,929.16 | $0.00100548 |
| 2026-08-14 | $1,395,173 | $49,722 | $0.00106215 |
| 2026-08-13 | $1,625,384 | $101,838 | $0.00110990 |
| 2026-08-12 | $1,265,298 | $92,103 | $0.00129304 |
| 2026-08-11 | $1,645,324 | $248,223 | $0.00100658 |
| 2026-08-10 | $1,025,800 | $32,883 | $0.00130891 |
| 2026-08-09 | $998,374 | $4,810.45 | $0.00081606 |
| 2026-08-08 | $1,027,755 | $6,740.98 | $0.00079424 |
| 2026-08-07 | $1,072,595 | $12,494.89 | $0.00081761 |
| 2026-08-06 | $1,069,623 | $12,151.72 | $0.00085328 |
| 2026-08-05 | $1,101,672 | $15,909.80 | $0.00085092 |
| 2026-08-04 | $1,129,828 | $80,815 | $0.00087642 |
| 2026-08-03 | $1,227,437 | $230,805 | $0.00089881 |
| 2026-08-02 | $1,201,933 | $75,413 | $0.00097646 |
| 2026-08-01 | $943,236 | $8,000.00 | $0.00095618 |
| 2026-07-31 | $985,046 | $9,763.47 | $0.00075037 |
| 2026-07-30 | $1,003,403 | $13,440.24 | $0.00078363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
