TRUF.Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,944,615 | $97,600 | N/A |
| 2026-06-25 | $1,971,799 | $106,946 | $0.00362644 |
| 2026-06-24 | $1,948,687 | $104,403 | $0.00364989 |
| 2026-06-23 | $1,985,973 | $178,674 | $0.00363774 |
| 2026-06-22 | $2,216,722 | $107,027 | $0.00368321 |
| 2026-06-21 | $2,294,252 | $185,165 | $0.00413993 |
| 2026-06-20 | $1,921,810 | $76,889 | $0.00430585 |
| 2026-06-19 | $1,946,551 | $280,994 | $0.00359510 |
| 2026-06-18 | $1,986,273 | $104,744 | $0.00364204 |
| 2026-06-17 | $1,980,585 | $125,722 | $0.00372041 |
| 2026-06-16 | $1,974,701 | $124,550 | $0.00371077 |
| 2026-06-15 | $1,940,682 | $88,411 | $0.00370129 |
| 2026-06-14 | $1,919,659 | $91,808 | $0.00364575 |
| 2026-06-13 | $1,917,682 | $89,499 | $0.00360533 |
| 2026-06-12 | $1,942,878 | $88,486 | $0.00360055 |
| 2026-06-11 | $1,922,521 | $93,476 | $0.00364976 |
| 2026-06-10 | $1,920,252 | $92,982 | $0.00361576 |
| 2026-06-09 | $1,925,626 | $86,661 | $0.00361138 |
| 2026-06-08 | $1,933,743 | $95,100 | $0.00362339 |
| 2026-06-07 | $1,852,080 | $83,616 | $0.00363988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
