TRUST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $4,178,909 | $1,113.85 | N/A |
| 2026-10-13 | $4,483,575 | $2,762.22 | $0.00004179 |
| 2026-10-12 | $4,886,666 | $489.19 | $0.00004484 |
| 2026-10-11 | $4,580,245 | $1,764.54 | $0.00004887 |
| 2026-10-10 | $4,119,808 | $270.37 | $0.00004580 |
| 2026-10-09 | $4,307,333 | $1,280.42 | $0.00004120 |
| 2026-10-08 | $3,843,324 | $2,337.29 | $0.00004307 |
| 2026-10-07 | $4,339,079 | $15,193.97 | $0.00003843 |
| 2026-10-06 | $6,823,271 | $1,875.61 | $0.00004339 |
| 2026-10-05 | $6,281,620 | $3,946.97 | $0.00006823 |
| 2026-10-04 | $6,464,671 | $4,981.85 | $0.00006282 |
| 2026-10-03 | $5,871,203 | $7,173.09 | $0.00006465 |
| 2026-10-02 | $6,406,633 | $3,000.94 | $0.00005871 |
| 2026-10-01 | $6,350,111 | $2,525.19 | $0.00006407 |
| 2026-09-30 | $6,364,442 | $19,369.78 | $0.00006350 |
| 2026-09-29 | $10,293,028 | $8,929.32 | $0.00006364 |
| 2026-09-28 | $11,448,787 | $4,150.23 | $0.00010293 |
| 2026-09-27 | $14,049,765 | $2,865.20 | $0.00011449 |
| 2026-09-26 | $12,618,693 | $1,555.64 | $0.00014050 |
| 2026-09-25 | $12,607,905 | $11,644.72 | $0.00012619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
