TRUST AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $72,504 | $3,204.19 | N/A |
| 2026-06-10 | $69,115 | $478.10 | $0.01908050 |
| 2026-06-09 | $72,935 | $3,379.39 | $0.01818827 |
| 2026-06-08 | $47,099 | $8,543.16 | $0.01919343 |
| 2026-06-07 | $72,169 | $437.55 | $0.01239460 |
| 2026-06-06 | $140,559 | $411.42 | $0.01899160 |
| 2026-06-05 | $140,446 | $515.28 | $0.03698876 |
| 2026-06-04 | $83,486 | $294.04 | $0.03695960 |
| 2026-06-03 | $71,721 | $107.32 | $0.02197003 |
| 2026-06-02 | $68,308 | $1,193.34 | $0.01887384 |
| 2026-06-01 | $55,020 | $4.99 | $0.01797569 |
| 2026-05-31 | $55,401 | $360.74 | $0.01447886 |
| 2026-05-30 | $57,303 | $21.98 | $0.01457915 |
| 2026-05-29 | $69,442 | $217.69 | $0.01507965 |
| 2026-05-28 | $69,812 | $228.10 | $0.01827446 |
| 2026-05-27 | $71,720 | $99.73 | $0.01837134 |
| 2026-05-26 | $50,870 | $1,683.39 | $0.01887367 |
| 2026-05-25 | $45,921 | $4.67 | $0.01338685 |
| 2026-05-24 | $45,921 | $552.77 | $0.01208451 |
| 2026-05-23 | $48,962 | $2,541.68 | $0.01208436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
