Trust in Nom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $82,318 | $123.07 | N/A |
| 2026-09-25 | $79,208 | $131.11 | $0.00008233 |
| 2026-09-24 | $77,458 | $587.75 | $0.00007922 |
| 2026-09-23 | $82,572 | $91.41 | $0.00007747 |
| 2026-09-22 | $82,656 | $705.74 | $0.00008258 |
| 2026-09-21 | $79,211 | $2,251.84 | $0.00008267 |
| 2026-09-20 | $93,028 | $157.60 | $0.00007922 |
| 2026-09-19 | $94,317 | $1,534.15 | $0.00009304 |
| 2026-09-18 | $82,366 | $358.95 | $0.00009433 |
| 2026-09-17 | $80,776 | $496.83 | $0.00008238 |
| 2026-09-16 | $77,933 | $238.29 | $0.00008079 |
| 2026-09-15 | $83,782 | $151.07 | $0.00007794 |
| 2026-09-14 | $80,997 | $133.52 | $0.00008379 |
| 2026-09-13 | $83,497 | $608.19 | $0.00008101 |
| 2026-09-12 | $82,908 | $5,239.94 | $0.00008351 |
| 2026-09-11 | $71,797 | $1,841.99 | $0.00008292 |
| 2026-09-10 | $68,861 | $335.01 | $0.00007181 |
| 2026-09-09 | $70,925 | $572.81 | $0.00006887 |
| 2026-09-08 | $71,430 | $1,623.44 | $0.00007094 |
| 2026-09-07 | $79,630 | $2,205.62 | $0.00007144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
