Trust The Process Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $126,761 | $20,459 | N/A |
| 2026-06-02 | $140,728 | $22,579 | $0.00012683 |
| 2026-06-01 | $142,695 | $21,680 | $0.00014181 |
| 2026-05-31 | $141,738 | $24,703 | $0.00014278 |
| 2026-05-30 | $144,702 | $20,398 | $0.00014182 |
| 2026-05-29 | $134,680 | $25,194 | $0.00014479 |
| 2026-05-28 | $135,720 | $23,474 | $0.00013476 |
| 2026-05-27 | $139,722 | $24,108 | $0.00013580 |
| 2026-05-26 | $140,784 | $27,872 | $0.00013979 |
| 2026-05-25 | $146,724 | $20,674 | $0.00014084 |
| 2026-05-24 | $145,729 | $24,366 | $0.00014681 |
| 2026-05-23 | $145,739 | $23,245 | $0.00014682 |
| 2026-05-22 | $150,758 | $25,095 | $0.00014582 |
| 2026-05-21 | $148,751 | $29,925 | $0.00015085 |
| 2026-05-20 | $148,761 | $21,520 | $0.00014884 |
| 2026-05-19 | $148,814 | $22,744 | $0.00014884 |
| 2026-05-18 | $148,838 | $35,784 | $0.00015089 |
| 2026-05-17 | $145,837 | $21,055 | $0.00014892 |
| 2026-05-16 | $149,805 | $26,490 | $0.00014592 |
| 2026-05-15 | $156,867 | $20,984 | $0.00014989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
