Trust The Process Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $164,864 | $29,352 | N/A |
| 2026-05-11 | $164,887 | $27,666 | $0.00016496 |
| 2026-05-10 | $158,900 | $30,528 | $0.00016498 |
| 2026-05-09 | $155,918 | $48,644 | $0.00015999 |
| 2026-05-08 | $162,823 | $32,588 | $0.00015601 |
| 2026-05-07 | $168,871 | $28,280 | $0.00016292 |
| 2026-05-06 | $163,890 | $22,207 | $0.00016897 |
| 2026-05-05 | $160,873 | $23,573 | $0.00016398 |
| 2026-05-04 | $159,870 | $25,019 | $0.00015997 |
| 2026-05-03 | $160,879 | $25,669 | $0.00016097 |
| 2026-05-02 | $159,867 | $26,748 | $0.00016097 |
| 2026-05-01 | $158,821 | $23,985 | $0.00015996 |
| 2026-04-30 | $159,838 | $23,519 | $0.00015891 |
| 2026-04-29 | $161,864 | $24,730 | $0.00015993 |
| 2026-04-28 | $162,877 | $24,022 | $0.00016196 |
| 2026-04-27 | $166,914 | $28,841 | $0.00016297 |
| 2026-04-26 | $168,925 | $23,772 | $0.00016701 |
| 2026-04-25 | $168,893 | $23,543 | $0.00016902 |
| 2026-04-24 | $166,916 | $23,896 | $0.00016898 |
| 2026-04-23 | $166,825 | $64,669 | $0.00016701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
