Trust Trading Group USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $2,241.68 | $0.02600892 | N/A |
2024-06-14 | $0.000000000000000000 | $88.04 | $0.03054449 | $0.02600892 |
2024-06-13 | $0.000000000000000000 | $196.88 | $0.03208770 | $0.03054449 |
2024-06-12 | $0.000000000000000000 | $359.77 | $0.03096103 | $0.03208770 |
2024-06-11 | $0.000000000000000000 | $1.29 | $0.03241950 | $0.03096103 |
2024-06-10 | $0.000000000000000000 | $161.43 | $0.03274183 | $0.03241950 |
2024-06-09 | $0.000000000000000000 | $297.79 | $0.03217732 | $0.03274183 |
2024-06-08 | $0.000000000000000000 | $882.81 | $0.03395960 | $0.03217732 |
2024-06-07 | $0.000000000000000000 | $1,344.03 | $0.03721931 | $0.03395960 |
2024-06-06 | $0.000000000000000000 | $1,087.47 | $0.03497119 | $0.03721931 |
2024-06-05 | $0.000000000000000000 | $347.44 | $0.03431997 | $0.03497119 |
2024-06-04 | $0.000000000000000000 | $622.88 | $0.03499576 | $0.03431997 |
2024-06-03 | $0.000000000000000000 | $500.89 | $0.03677026 | $0.03499576 |
2024-06-02 | $0.000000000000000000 | $118.01 | $0.03833303 | $0.03677026 |
2024-06-01 | $0.000000000000000000 | $183.64 | $0.03862293 | $0.03833303 |
2024-05-31 | $0.000000000000000000 | $800.60 | $0.03859814 | $0.03862293 |
2024-05-30 | $0.000000000000000000 | $19.52 | $0.03885522 | $0.03859814 |
2024-05-29 | $0.000000000000000000 | $43.46 | $0.03894310 | $0.03885522 |
2024-05-28 | $0.000000000000000000 | $216.87 | $0.03888260 | $0.03894310 |
2024-05-27 | $0.000000000000000000 | $423.27 | $0.03828471 | $0.03888260 |
2024-05-26 | $0.000000000000000000 | $411.47 | $0.03957824 | $0.03828471 |
2024-05-25 | $0.000000000000000000 | $223.47 | $0.04079328 | $0.03957824 |
2024-05-24 | $0.000000000000000000 | $86.81 | $0.04056293 | $0.04079328 |
2024-05-23 | $0.000000000000000000 | $51.44 | $0.04075462 | $0.04056293 |
2024-05-22 | $0.000000000000000000 | $792.22 | $0.04031591 | $0.04075462 |
2024-05-21 | $0.000000000000000000 | $176.87 | $0.04461992 | $0.04031591 |
2024-05-20 | $0.000000000000000000 | $719.92 | $0.04269239 | $0.04461992 |
2024-05-19 | $0.000000000000000000 | $296.57 | $0.04318960 | $0.04269239 |
2024-05-18 | $0.000000000000000000 | $273.88 | $0.04391063 | $0.04318960 |
2024-05-17 | $0.000000000000000000 | $731.29 | $0.04315376 | $0.04391063 |
2024-05-16 | $0.000000000000000000 | $1,276.31 | $0.04355137 | $0.04315376 |
Ønsker du data i en annen valuta? Bruk API-en vår