Trust Trading Group Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $10.78 | N/A |
| 2026-10-06 | $0.000000000000000000 | $20.12 | $0.00114626 |
| 2026-10-05 | $0.000000000000000000 | $57.21 | $0.00115216 |
| 2026-10-04 | $0.000000000000000000 | $5.62 | $0.00110931 |
| 2026-10-03 | $0.000000000000000000 | $4.94 | $0.00113762 |
| 2026-10-02 | $0.000000000000000000 | $2.43 | $0.00112553 |
| 2026-10-01 | $0.000000000000000000 | $12.42 | $0.00112810 |
| 2026-09-30 | $0.000000000000000000 | $20.10 | $0.00114027 |
| 2026-09-29 | $0.000000000000000000 | $5.34 | $0.00111419 |
| 2026-09-28 | $0.000000000000000000 | $5.63 | $0.00112877 |
| 2026-09-27 | $0.000000000000000000 | $16.93 | $0.00115229 |
| 2026-09-26 | $0.000000000000000000 | $11.62 | $0.00120340 |
| 2026-09-25 | $0.000000000000000000 | $22.88 | $0.00117442 |
| 2026-09-24 | $0.000000000000000000 | $8.78 | $0.00114902 |
| 2026-09-19 | $0.000000000000000000 | $23.98 | $0.00113808 |
| 2026-09-18 | $0.000000000000000000 | $8.13 | $0.00110046 |
| 2026-09-17 | $0.000000000000000000 | $9.68 | $0.00105049 |
| 2026-09-16 | $0.000000000000000000 | $23.00 | $0.00103381 |
| 2026-09-15 | $0.000000000000000000 | $0.123292 | $0.00105394 |
| 2026-09-14 | $0.000000000000000000 | $38.53 | $0.00109215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
