Trust Wallet Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$147,068,955	$9,250,360	N/A
2026-06-26	$144,973,199	$9,482,835	$0.352987
2026-06-25	$139,316,370	$9,524,084	$0.347866
2026-06-24	$151,716,118	$4,896,567	$0.334043
2026-06-23	$157,363,158	$4,764,007	$0.364225
2026-06-22	$158,918,368	$4,180,528	$0.377751
2026-06-21	$161,444,880	$6,416,002	$0.381371
2026-06-20	$159,486,334	$4,888,413	$0.387487
2026-06-19	$160,335,415	$6,395,925	$0.382907
2026-06-18	$167,844,664	$5,348,460	$0.385070
2026-06-17	$170,545,319	$5,054,116	$0.402963
2026-06-16	$174,863,518	$9,729,375	$0.409271
2026-06-15	$168,467,171	$8,721,616	$0.419696
2026-06-14	$163,696,187	$7,626,419	$0.404436
2026-06-13	$161,742,494	$5,830,236	$0.392590
2026-06-12	$162,183,689	$8,025,889	$0.388230
2026-06-11	$159,855,910	$8,319,490	$0.389283
2026-06-10	$156,844,882	$7,041,426	$0.383682
2026-06-09	$159,770,147	$7,523,379	$0.376526
2026-06-08	$154,517,817	$9,334,153	$0.383437