Trust Wallet Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$247,847,212	$9,596,539	N/A
2026-09-25	$239,062,699	$8,802,715	$0.594857
2026-09-24	$224,415,173	$10,166,504	$0.573774
2026-09-23	$241,892,505	$10,145,098	$0.538618
2026-09-22	$245,764,187	$10,547,300	$0.580565
2026-09-21	$241,150,477	$11,273,633	$0.589858
2026-09-20	$238,866,110	$9,148,864	$0.578784
2026-09-19	$228,294,060	$8,081,381	$0.573302
2026-09-18	$219,743,149	$6,241,749	$0.547928
2026-09-17	$207,962,205	$6,137,895	$0.527405
2026-09-16	$212,229,688	$7,376,489	$0.499129
2026-09-15	$227,160,015	$6,608,892	$0.509372
2026-09-14	$224,553,236	$5,472,462	$0.545206
2026-09-13	$226,042,534	$5,507,765	$0.538949
2026-09-12	$230,875,973	$12,335,486	$0.542524
2026-09-11	$227,983,653	$8,207,723	$0.554125
2026-09-10	$237,661,070	$12,679,926	$0.547183
2026-09-09	$232,884,906	$9,484,589	$0.570410
2026-09-08	$239,094,869	$11,746,622	$0.558946
2026-09-07	$245,141,753	$12,203,066	$0.573851