Trusta AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $7,473,488 | $1,623,858 | N/A |
| 2026-10-17 | $7,737,160 | $2,215,012 | $0.04151938 |
| 2026-10-16 | $8,091,474 | $2,208,927 | $0.04298422 |
| 2026-10-15 | $8,119,386 | $403,477 | $0.04495263 |
| 2026-10-14 | $8,762,700 | $413,499 | $0.04510770 |
| 2026-10-13 | $8,883,399 | $298,209 | $0.04868167 |
| 2026-10-12 | $9,213,985 | $359,991 | $0.04935222 |
| 2026-10-11 | $9,293,028 | $283,968 | $0.051189 |
| 2026-10-10 | $9,310,735 | $478,588 | $0.051628 |
| 2026-10-09 | $9,254,783 | $1,354,711 | $0.051726 |
| 2026-10-08 | $9,502,474 | $3,597,841 | $0.051415 |
| 2026-10-07 | $9,173,568 | $305,487 | $0.052792 |
| 2026-10-06 | $8,892,566 | $663,142 | $0.050964 |
| 2026-10-05 | $8,978,337 | $283,738 | $0.04940314 |
| 2026-10-04 | $9,258,048 | $543,640 | $0.04987965 |
| 2026-10-03 | $8,929,426 | $470,585 | $0.051434 |
| 2026-10-02 | $8,513,616 | $462,516 | $0.04960792 |
| 2026-10-01 | $8,942,968 | $468,454 | $0.04729786 |
| 2026-09-30 | $9,042,545 | $519,078 | $0.04968315 |
| 2026-09-29 | $9,229,979 | $663,638 | $0.050236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
