TrustCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $47,407 | $1,943.88 | N/A |
| 2026-10-21 | $59,281 | $1,391.55 | $0.00004741 |
| 2026-10-20 | $53,222 | $756.45 | $0.00005928 |
| 2026-10-19 | $47,618 | $1,254.34 | $0.00005322 |
| 2026-10-18 | $51,209 | $2,797.36 | $0.00004762 |
| 2026-10-17 | $65,494 | $1,048.55 | $0.00005121 |
| 2026-10-16 | $70,125 | $2,168.61 | $0.00006549 |
| 2026-10-15 | $78,565 | $2,841.51 | $0.00007013 |
| 2026-10-14 | $71,992 | $2,285.44 | $0.00007856 |
| 2026-10-13 | $65,758 | $3,126.75 | $0.00007199 |
| 2026-10-12 | $81,058 | $2,243.82 | $0.00006576 |
| 2026-10-11 | $81,527 | $2,528.23 | $0.00008106 |
| 2026-10-10 | $78,751 | $4,071.12 | $0.00008153 |
| 2026-10-09 | $75,248 | $4,479.42 | $0.00007875 |
| 2026-10-08 | $86,289 | $6,102.65 | $0.00007525 |
| 2026-10-07 | $80,674 | $32,270 | $0.00008629 |
| 2026-10-06 | $113,188 | $32,789 | $0.00008067 |
| 2026-10-05 | $92,282 | $3,954.70 | $0.00011319 |
| 2026-10-04 | $88,904 | $5,668.78 | $0.00009228 |
| 2026-10-03 | $92,279 | $12,433.87 | $0.00008890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
