trustInWeb3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $16,916.90 | $31.06 | $0.00001710 |
| 2026-07-08 | $17,030.11 | $31.26 | $0.00001721 |
| 2026-07-07 | $17,689.65 | $32.45 | $0.00001788 |
| 2026-07-06 | $18,037.24 | $7.09 | $0.00001823 |
| 2026-07-05 | $17,919.49 | $23.11 | $0.00001811 |
| 2026-07-04 | $17,980.39 | $790.93 | $0.00001817 |
| 2026-07-03 | $18,120.29 | $81.71 | $0.00001831 |
| 2026-07-02 | $17,717.91 | $85.83 | $0.00001791 |
| 2026-07-01 | $16,792.17 | $25.73 | $0.00001697 |
| 2026-06-30 | $15,980.39 | $20.54 | $0.00001615 |
| 2026-06-29 | $16,406.41 | $9.94 | $0.00001658 |
| 2026-06-28 | $15,573.46 | $1,902.55 | $0.00001574 |
| 2026-06-27 | $15,342.71 | $51.11 | $0.00001551 |
| 2026-06-26 | $15,564.30 | $29.38 | $0.00001573 |
| 2026-06-25 | $14,847.50 | $3.40 | $0.00001501 |
| 2026-06-24 | $14,737.37 | $3.39 | $0.00001489 |
| 2026-06-23 | $14,980.87 | $4.30 | $0.00001514 |
| 2026-06-22 | $15,661.49 | $3.58 | $0.00001583 |
| 2026-06-21 | $15,684.01 | $2.56 | $0.00001585 |
| 2026-06-20 | $15,928.29 | $2.20 | $0.00001610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
