trustInWeb3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $21,259 | $0.988575 | N/A |
| 2026-10-12 | $22,388 | $1.007 | $0.00002149 |
| 2026-10-11 | $22,155 | $12.52 | $0.00002263 |
| 2026-10-10 | $22,273 | $12.59 | $0.00002240 |
| 2026-10-08 | $23,419 | $2.27 | $0.00002251 |
| 2026-10-07 | $24,347 | $9.33 | $0.00002367 |
| 2026-10-06 | $24,493 | $7.39 | $0.00002461 |
| 2026-10-02 | $23,914 | $3.76 | $0.00002476 |
| 2026-10-01 | $24,081 | $3.64 | $0.00002417 |
| 2026-09-29 | $23,896 | $10.95 | $0.00002434 |
| 2026-09-27 | $24,545 | $7.54 | $0.00002415 |
| 2026-09-26 | $24,691 | $384.75 | $0.00002481 |
| 2026-09-25 | $24,461 | $369.85 | $0.00002496 |
| 2026-09-24 | $24,490 | $12.90 | $0.00002473 |
| 2026-09-23 | $25,206 | $61.80 | $0.00002476 |
| 2026-09-22 | $25,067 | $10.55 | $0.00002548 |
| 2026-09-21 | $23,751 | $9.03 | $0.00002534 |
| 2026-09-18 | $21,442 | $1.29 | $0.00002401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
