trustInWeb3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $18,359.10 | $2.60 | N/A |
| 2026-05-25 | $18,497.85 | $2.61 | $0.00001857 |
| 2026-05-24 | $18,507.32 | $32.22 | $0.00001869 |
| 2026-05-23 | $18,237.06 | $59.03 | $0.00001892 |
| 2026-05-22 | $19,264.24 | $1.98 | $0.00001854 |
| 2026-05-21 | $18,982.37 | $8.81 | $0.00001946 |
| 2026-05-20 | $18,636.53 | $8.61 | $0.00001918 |
| 2026-05-19 | $18,790.22 | $21.22 | $0.00001874 |
| 2026-05-18 | $18,769.80 | $21.20 | $0.00001889 |
| 2026-05-16 | $19,537.54 | $17.67 | $0.00001888 |
| 2026-05-15 | $19,911.09 | $4.09 | $0.00001975 |
| 2026-05-14 | $19,911.09 | $4.09 | $0.00002012 |
| 2026-05-13 | $21,030 | $16.82 | $0.00002012 |
| 2026-05-12 | $21,376 | $17.02 | $0.00002125 |
| 2026-05-11 | $20,580 | $10.10 | $0.00002150 |
| 2026-05-10 | $20,321 | $10.22 | $0.00002080 |
| 2026-05-09 | $20,022 | $6.34 | $0.00002054 |
| 2026-05-08 | $19,404.03 | $208.47 | $0.00002023 |
| 2026-05-07 | $19,968.74 | $7.52 | $0.00001961 |
| 2026-05-06 | $19,314.70 | $14.57 | $0.00002018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
