trustInWeb3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $20,580 | $10.10 | N/A |
| 2026-05-10 | $20,321 | $10.22 | $0.00002080 |
| 2026-05-09 | $20,022 | $6.34 | $0.00002054 |
| 2026-05-08 | $19,404.03 | $208.47 | $0.00002023 |
| 2026-05-07 | $19,968.74 | $7.52 | $0.00001961 |
| 2026-05-06 | $19,314.70 | $14.57 | $0.00002018 |
| 2026-05-05 | $18,868.52 | $4.99 | $0.00001952 |
| 2026-05-04 | $19,034.24 | $6.05 | $0.00001907 |
| 2026-05-03 | $18,905.37 | $1.097 | $0.00001913 |
| 2026-05-02 | $18,829.76 | $1.098 | $0.00001911 |
| 2026-05-01 | $18,598.07 | $16.19 | $0.00001913 |
| 2026-04-30 | $18,598.07 | $16.19 | $0.00001880 |
| 2026-04-27 | $19,424.90 | $4.84 | $0.00001880 |
| 2026-04-26 | $19,347.91 | $4.84 | $0.00001963 |
| 2026-04-25 | $19,347.91 | $4.84 | $0.00001955 |
| 2026-04-24 | $19,058.58 | $198.52 | $0.00001955 |
| 2026-04-23 | $19,058.58 | $198.52 | $0.00001926 |
| 2026-04-18 | $19,595.10 | $1.17 | $0.00001926 |
| 2026-04-17 | $19,595.10 | $1.17 | $0.00001980 |
| 2026-04-16 | $18,112.94 | $2.15 | $0.00001980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
