Trustra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $21,580 | $1.15 | N/A |
| 2026-08-22 | $21,755 | $1.16 | $0.00004500 |
| 2026-08-20 | $19,941.31 | $48.96 | $0.00004536 |
| 2026-08-19 | $18,306.57 | $84.83 | $0.00004158 |
| 2026-08-18 | $17,444.85 | $72.75 | $0.00003817 |
| 2026-08-17 | $17,449.30 | $72.77 | $0.00003638 |
| 2026-08-14 | $18,212.47 | $1,259.10 | $0.00003639 |
| 2026-08-13 | $14,436.61 | $183.92 | $0.00003798 |
| 2026-08-12 | $14,487.25 | $937.66 | $0.00003010 |
| 2026-08-11 | $15,893.96 | $165.92 | $0.00003021 |
| 2026-08-10 | $16,356.47 | $95.85 | $0.00003314 |
| 2026-08-09 | $16,518.24 | $96.79 | $0.00003411 |
| 2026-08-08 | $16,531.58 | $120.64 | $0.00003444 |
| 2026-08-07 | $16,320.81 | $224.73 | $0.00003447 |
| 2026-08-06 | $16,764.87 | $9.87 | $0.00003403 |
| 2026-08-05 | $16,731.16 | $394.01 | $0.00003496 |
| 2026-08-04 | $16,932.90 | $330.71 | $0.00003489 |
| 2026-08-03 | $15,494.30 | $72.48 | $0.00003531 |
| 2026-08-02 | $14,800.74 | $56.57 | $0.00003231 |
| 2026-08-01 | $15,517.60 | $170.22 | $0.00003086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
