Trustra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $16,342.68 | $95.77 | N/A |
| 2026-08-09 | $16,518.24 | $96.79 | $0.00003408 |
| 2026-08-08 | $16,531.58 | $120.64 | $0.00003444 |
| 2026-08-07 | $16,320.81 | $224.73 | $0.00003447 |
| 2026-08-06 | $16,764.87 | $9.87 | $0.00003403 |
| 2026-08-05 | $16,731.16 | $394.01 | $0.00003496 |
| 2026-08-04 | $16,932.90 | $330.71 | $0.00003489 |
| 2026-08-03 | $15,494.30 | $72.48 | $0.00003531 |
| 2026-08-02 | $14,800.74 | $56.57 | $0.00003231 |
| 2026-08-01 | $15,517.60 | $170.22 | $0.00003086 |
| 2026-07-31 | $16,385.23 | $8.90 | $0.00003236 |
| 2026-07-30 | $16,229.09 | $84.61 | $0.00003417 |
| 2026-07-29 | $16,511.49 | $5.33 | $0.00003384 |
| 2026-07-28 | $16,619.97 | $10.78 | $0.00003443 |
| 2026-07-27 | $17,203.18 | $38.83 | $0.00003466 |
| 2026-07-26 | $16,900.86 | $31.21 | $0.00003587 |
| 2026-07-25 | $16,668.84 | $361.05 | $0.00003524 |
| 2026-07-24 | $15,723.06 | $9.80 | $0.00003476 |
| 2026-07-23 | $16,163.41 | $29.98 | $0.00003279 |
| 2026-07-22 | $16,282.47 | $8.50 | $0.00003370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
