Trustra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $13,980.57 | $67.45 | N/A |
| 2026-10-11 | $13,823.51 | $67.83 | $0.00002868 |
| 2026-10-10 | $13,963.23 | $1.15 | $0.00002835 |
| 2026-10-09 | $14,243.14 | $38.68 | $0.00002864 |
| 2026-10-08 | $14,582.43 | $13.47 | $0.00002921 |
| 2026-10-07 | $15,103.16 | $88.04 | $0.00002991 |
| 2026-10-06 | $15,466.48 | $12.69 | $0.00003098 |
| 2026-10-05 | $16,081.83 | $409.87 | $0.00003172 |
| 2026-10-04 | $17,019.23 | $57.98 | $0.00003299 |
| 2026-10-03 | $17,623.90 | $11.82 | $0.00003491 |
| 2026-10-02 | $17,791.42 | $158.53 | $0.00003615 |
| 2026-09-28 | $17,243.70 | $1.59 | $0.00003649 |
| 2026-09-24 | $16,739.46 | $2.68 | $0.00003596 |
| 2026-09-23 | $17,481.71 | $178.20 | $0.00003491 |
| 2026-09-22 | $18,045.98 | $13.34 | $0.00003645 |
| 2026-09-21 | $17,564.39 | $10.50 | $0.00003763 |
| 2026-09-19 | $17,384.63 | $48.99 | $0.00003663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
