Trustra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $25,072 | $268.92 | N/A |
| 2026-05-10 | $26,268 | $55.65 | $0.00005225 |
| 2026-05-09 | $25,572 | $8.99 | $0.00005476 |
| 2026-05-08 | $24,079 | $240.68 | $0.00005333 |
| 2026-05-07 | $23,497 | $652.21 | $0.00005021 |
| 2026-05-06 | $20,800 | $292.79 | $0.00004883 |
| 2026-05-05 | $21,251 | $70.03 | $0.00004336 |
| 2026-05-04 | $21,195 | $14.95 | $0.00004431 |
| 2026-05-03 | $20,448 | $72.41 | $0.00004391 |
| 2026-05-02 | $20,672 | $22.32 | $0.00004285 |
| 2026-05-01 | $21,216 | $295.55 | $0.00004311 |
| 2026-04-30 | $22,617 | $166.76 | $0.00004424 |
| 2026-04-29 | $23,011 | $10.13 | $0.00004716 |
| 2026-04-28 | $23,255 | $60.76 | $0.00004807 |
| 2026-04-27 | $24,219 | $2.48 | $0.00004849 |
| 2026-04-26 | $23,886 | $52.85 | $0.00005010 |
| 2026-04-25 | $24,354 | $6.81 | $0.00005007 |
| 2026-04-24 | $24,847 | $9.62 | $0.00005051 |
| 2026-04-23 | $25,235 | $13.61 | $0.00005181 |
| 2026-04-22 | $24,863 | $31.10 | $0.00005262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
