TrustSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $4,189,799 | $188,686 | N/A |
| 2026-06-30 | $4,214,837 | $203,692 | $0.04215004 |
| 2026-06-29 | $4,382,113 | $116,766 | $0.04382286 |
| 2026-06-28 | $4,346,826 | $61,370 | $0.04346998 |
| 2026-06-27 | $4,442,845 | $179,821 | $0.04443021 |
| 2026-06-26 | $4,427,795 | $325,067 | $0.04427970 |
| 2026-06-25 | $4,406,352 | $421,431 | $0.04406527 |
| 2026-06-24 | $4,514,252 | $354,687 | $0.04514431 |
| 2026-06-23 | $4,601,784 | $158,251 | $0.04601966 |
| 2026-06-22 | $4,460,087 | $175,472 | $0.04460263 |
| 2026-06-21 | $4,579,094 | $171,011 | $0.04579275 |
| 2026-06-20 | $4,550,669 | $259,234 | $0.04550850 |
| 2026-06-19 | $4,549,564 | $247,711 | $0.04549744 |
| 2026-06-18 | $4,682,198 | $213,869 | $0.04682383 |
| 2026-06-17 | $4,732,271 | $421,341 | $0.04732458 |
| 2026-06-16 | $4,714,452 | $274,730 | $0.04714639 |
| 2026-06-15 | $4,661,936 | $1,395,253 | $0.04662121 |
| 2026-06-14 | $4,633,267 | $150,054 | $0.04633451 |
| 2026-06-13 | $4,629,190 | $203,719 | $0.04629373 |
| 2026-06-12 | $4,673,975 | $242,009 | $0.04674160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
