TrustSwap Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$4,641,493	$60,880	N/A
2026-09-25	$4,598,763	$93,181	$0.04641676
2026-09-24	$4,485,316	$84,374	$0.04598945
2026-09-23	$4,502,220	$249,643	$0.04485493
2026-09-22	$4,375,047	$115,383	$0.04502398
2026-09-21	$4,184,858	$492,659	$0.04375220
2026-09-20	$4,251,712	$146,710	$0.04185024
2026-09-19	$4,136,866	$113,968	$0.04251880
2026-09-18	$4,218,689	$34,233	$0.04137030
2026-09-17	$4,224,645	$180,356	$0.04218856
2026-09-16	$3,996,844	$76,350	$0.04224812
2026-09-15	$4,099,580	$16,080.02	$0.03997002
2026-09-14	$4,147,393	$24,161	$0.04099742
2026-09-13	$4,120,335	$12,044.45	$0.04147557
2026-09-12	$4,149,989	$30,702	$0.04120498
2026-09-11	$4,098,974	$36,272	$0.04150153
2026-09-10	$4,199,108	$39,602	$0.04099136
2026-09-09	$4,171,445	$34,474	$0.04199274
2026-09-08	$4,138,547	$43,909	$0.04171610
2026-09-07	$4,264,772	$222,717	$0.04138711