TrustSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $5,212,401 | $299,776 | N/A |
| 2026-05-16 | $5,262,375 | $378,836 | $0.052127 |
| 2026-05-15 | $5,674,591 | $66,969 | $0.052626 |
| 2026-05-14 | $5,513,661 | $242,828 | $0.058362 |
| 2026-05-13 | $5,508,655 | $2,644,591 | $0.055138 |
| 2026-05-12 | $6,494,668 | $4,408,004 | $0.055589 |
| 2026-05-11 | $5,352,755 | $730,347 | $0.065124 |
| 2026-05-10 | $5,720,870 | $1,539,197 | $0.053516 |
| 2026-05-09 | $6,518,636 | $8,359,773 | $0.057211 |
| 2026-05-08 | $6,078,574 | $6,243,677 | $0.065189 |
| 2026-05-07 | $5,089,056 | $1,858,344 | $0.060788 |
| 2026-05-06 | $4,632,910 | $205,276 | $0.050893 |
| 2026-05-05 | $4,650,638 | $49,919 | $0.04633289 |
| 2026-05-04 | $4,644,159 | $29,803 | $0.04646945 |
| 2026-05-03 | $4,691,416 | $81,732 | $0.04643466 |
| 2026-05-02 | $4,629,860 | $113,719 | $0.04691595 |
| 2026-05-01 | $4,643,472 | $64,154 | $0.04629834 |
| 2026-04-30 | $4,657,461 | $79,731 | $0.04643252 |
| 2026-04-29 | $4,699,031 | $61,537 | $0.04657647 |
| 2026-04-28 | $4,632,778 | $96,481 | $0.04699399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
