TruthChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $39,413 | $98.86 | N/A |
| 2026-09-27 | $39,126 | $5.37 | $0.00003943 |
| 2026-09-26 | $39,471 | $1,048.06 | $0.00003914 |
| 2026-09-25 | $34,017 | $273.14 | $0.00003949 |
| 2026-09-24 | $34,546 | $280.37 | $0.00003403 |
| 2026-09-23 | $36,812 | $48.45 | $0.00003456 |
| 2026-09-22 | $36,678 | $20.17 | $0.00003683 |
| 2026-09-21 | $34,245 | $39.20 | $0.00003669 |
| 2026-09-20 | $34,389 | $212.68 | $0.00003426 |
| 2026-09-19 | $35,450 | $483.67 | $0.00003440 |
| 2026-09-18 | $33,601 | $23.33 | $0.00003546 |
| 2026-09-17 | $32,278 | $21.35 | $0.00003362 |
| 2026-09-16 | $32,048 | $25.76 | $0.00003229 |
| 2026-09-15 | $33,440 | $10.04 | $0.00003206 |
| 2026-09-14 | $33,711 | $10.12 | $0.00003345 |
| 2026-09-13 | $32,541 | $1.98 | $0.00003373 |
| 2026-09-12 | $33,486 | $23.50 | $0.00003255 |
| 2026-09-11 | $32,356 | $19.73 | $0.00003350 |
| 2026-09-10 | $33,293 | $121.67 | $0.00003237 |
| 2026-09-09 | $33,824 | $526.90 | $0.00003331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
