TruthChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $31,145 | $4.06 | N/A |
| 2026-08-11 | $31,140 | $136.29 | $0.00003116 |
| 2026-08-10 | $31,129 | $84.29 | $0.00003115 |
| 2026-08-09 | $30,775 | $1.23 | $0.00003114 |
| 2026-08-08 | $29,826 | $15.52 | $0.00003079 |
| 2026-08-07 | $29,521 | $9.95 | $0.00002984 |
| 2026-08-06 | $29,560 | $9.97 | $0.00002953 |
| 2026-08-05 | $29,996 | $7.45 | $0.00002957 |
| 2026-08-04 | $30,037 | $14.63 | $0.00003001 |
| 2026-08-03 | $30,240 | $14.72 | $0.00003005 |
| 2026-08-02 | $29,296 | $32.71 | $0.00003025 |
| 2026-08-01 | $29,823 | $29.66 | $0.00002931 |
| 2026-07-31 | $30,606 | $148.33 | $0.00002984 |
| 2026-07-30 | $30,854 | $20.63 | $0.00003062 |
| 2026-07-29 | $30,933 | $1.072 | $0.00003087 |
| 2026-07-28 | $31,039 | $3.22 | $0.00003095 |
| 2026-07-27 | $31,522 | $3.35 | $0.00003105 |
| 2026-07-26 | $31,125 | $81.98 | $0.00003153 |
| 2026-07-25 | $30,864 | $501.47 | $0.00003114 |
| 2026-07-24 | $31,576 | $19.34 | $0.00003088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
