TruthChain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $28,323 | $2,411.02 | N/A |
| 2026-06-25 | $21,173 | $126.91 | $0.00002833 |
| 2026-06-24 | $22,001 | $277.40 | $0.00002118 |
| 2026-06-23 | $23,006 | $131.89 | $0.00002216 |
| 2026-06-22 | $23,529 | $10.46 | $0.00002302 |
| 2026-06-21 | $23,746 | $207.31 | $0.00002341 |
| 2026-06-20 | $22,075 | $212.10 | $0.00002373 |
| 2026-06-19 | $22,044 | $68.79 | $0.00002208 |
| 2026-06-18 | $22,995 | $293.31 | $0.00002205 |
| 2026-06-17 | $23,724 | $56.42 | $0.00002311 |
| 2026-06-16 | $23,963 | $27.39 | $0.00002356 |
| 2026-06-15 | $23,065 | $117.72 | $0.00002385 |
| 2026-06-14 | $23,254 | $736.16 | $0.00002317 |
| 2026-06-13 | $23,546 | $33.40 | $0.00002326 |
| 2026-06-12 | $23,607 | $191.67 | $0.00002356 |
| 2026-06-11 | $22,641 | $178.30 | $0.00002362 |
| 2026-06-10 | $23,803 | $2,446.29 | $0.00002266 |
| 2026-06-09 | $19,172.45 | $44.09 | $0.00002391 |
| 2026-06-08 | $19,269.04 | $415.84 | $0.00001916 |
| 2026-06-07 | $18,665.27 | $2.76 | $0.00001926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
