TruthFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $15,229.03 | $28.96 | N/A |
| 2026-09-21 | $14,223.75 | $28.42 | $0.00001523 |
| 2026-09-20 | $13,964.97 | $1.021 | $0.00001422 |
| 2026-09-19 | $14,588.74 | $2.16 | $0.00001397 |
| 2026-09-18 | $13,441.03 | $1.95 | $0.00001459 |
| 2026-09-16 | $12,460.67 | $4.55 | $0.00001344 |
| 2026-09-15 | $13,183.14 | $8.44 | $0.00001246 |
| 2026-09-14 | $12,799.32 | $32.63 | $0.00001318 |
| 2026-09-13 | $12,963.36 | $10.10 | $0.00001280 |
| 2026-09-12 | $13,251.76 | $46.00 | $0.00001296 |
| 2026-09-11 | $12,899.34 | $19.48 | $0.00001325 |
| 2026-09-10 | $13,253.64 | $5.38 | $0.00001290 |
| 2026-09-09 | $13,700.14 | $1.97 | $0.00001325 |
| 2026-09-08 | $13,572.88 | $1.17 | $0.00001370 |
| 2026-09-07 | $13,914.60 | $6.47 | $0.00001357 |
| 2026-09-06 | $13,478.15 | $8.79 | $0.00001392 |
| 2026-09-05 | $13,584.71 | $8.86 | $0.00001348 |
| 2026-09-04 | $13,640.98 | $14.88 | $0.00001359 |
| 2026-09-03 | $13,632.22 | $14.87 | $0.00001364 |
| 2026-08-29 | $13,500.32 | $226.78 | $0.00001363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
