Dtravel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $605,257 | $5,982.40 | N/A |
| 2026-10-04 | $603,530 | $10,104.85 | $0.00116605 |
| 2026-10-03 | $595,245 | $4,529.32 | $0.00116273 |
| 2026-10-02 | $584,429 | $1,219.18 | $0.00114676 |
| 2026-10-01 | $586,589 | $5,164.20 | $0.00112593 |
| 2026-09-30 | $610,576 | $28,194 | $0.00113009 |
| 2026-09-29 | $615,512 | $14,921.53 | $0.00117630 |
| 2026-09-28 | $612,334 | $12,271.64 | $0.00118581 |
| 2026-09-27 | $607,666 | $5,786.88 | $0.00117969 |
| 2026-09-26 | $600,135 | $9,938.69 | $0.00117069 |
| 2026-09-25 | $599,906 | $6,613.72 | $0.00115618 |
| 2026-09-24 | $580,740 | $6,066.83 | $0.00115574 |
| 2026-09-23 | $601,966 | $11,556.82 | $0.00111882 |
| 2026-09-22 | $593,384 | $17,769.75 | $0.00115971 |
| 2026-09-21 | $518,889 | $13,786.79 | $0.00114318 |
| 2026-09-20 | $508,182 | $17,737.96 | $0.00099966 |
| 2026-09-19 | $514,154 | $22,551 | $0.00097903 |
| 2026-09-18 | $487,546 | $20,514 | $0.00099054 |
| 2026-09-17 | $477,682 | $28,159 | $0.00093928 |
| 2026-09-16 | $484,502 | $23,310 | $0.00092027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
