Dtravel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $438,816 | $33,013 | N/A |
| 2026-08-03 | $444,587 | $31,603 | $0.00083130 |
| 2026-08-02 | $431,478 | $33,113 | $0.00084223 |
| 2026-08-01 | $445,479 | $30,411 | $0.00081740 |
| 2026-07-31 | $457,629 | $26,036 | $0.00084392 |
| 2026-07-30 | $450,098 | $35,030 | $0.00086643 |
| 2026-07-29 | $452,748 | $31,463 | $0.00085217 |
| 2026-07-28 | $455,468 | $26,550 | $0.00085719 |
| 2026-07-27 | $470,028 | $32,851 | $0.00086234 |
| 2026-07-26 | $446,056 | $31,273 | $0.00088992 |
| 2026-07-25 | $459,155 | $29,284 | $0.00084453 |
| 2026-07-24 | $462,481 | $35,346 | $0.00086933 |
| 2026-07-23 | $470,448 | $26,562 | $0.00087563 |
| 2026-07-22 | $471,415 | $23,942 | $0.00089071 |
| 2026-07-21 | $462,904 | $31,547 | $0.00089255 |
| 2026-07-20 | $456,035 | $32,419 | $0.00087643 |
| 2026-07-19 | $453,414 | $25,372 | $0.00086343 |
| 2026-07-18 | $448,687 | $29,903 | $0.00085846 |
| 2026-07-17 | $453,952 | $31,105 | $0.00084951 |
| 2026-07-16 | $470,851 | $30,936 | $0.00085948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
