Dtravel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $452,759 | $31,444 | N/A |
| 2026-07-28 | $455,468 | $26,550 | $0.00085721 |
| 2026-07-27 | $470,028 | $32,851 | $0.00086234 |
| 2026-07-26 | $446,056 | $31,273 | $0.00088992 |
| 2026-07-25 | $459,155 | $29,284 | $0.00084453 |
| 2026-07-24 | $462,481 | $35,346 | $0.00086933 |
| 2026-07-23 | $470,448 | $26,562 | $0.00087563 |
| 2026-07-22 | $471,415 | $23,942 | $0.00089071 |
| 2026-07-21 | $462,904 | $31,547 | $0.00089255 |
| 2026-07-20 | $456,035 | $32,419 | $0.00087643 |
| 2026-07-19 | $453,414 | $25,372 | $0.00086343 |
| 2026-07-18 | $448,687 | $29,903 | $0.00085846 |
| 2026-07-17 | $453,952 | $31,105 | $0.00084951 |
| 2026-07-16 | $470,851 | $30,936 | $0.00085948 |
| 2026-07-15 | $463,949 | $30,958 | $0.00089148 |
| 2026-07-14 | $434,154 | $33,769 | $0.00087841 |
| 2026-07-13 | $422,307 | $31.86 | $0.00082200 |
| 2026-07-12 | $432,300 | $83.86 | $0.00079957 |
| 2026-07-11 | $419,075 | $195.84 | $0.00081849 |
| 2026-07-10 | $409,228 | $1,844.61 | $0.00079345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
