TSHOT Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $33,343 | $33.53 | N/A |
| 2026-05-10 | $32,767 | $106.96 | $0.282854 |
| 2026-05-09 | $34,028 | $261.08 | $0.277955 |
| 2026-05-08 | $34,231 | $697.11 | $0.288658 |
| 2026-05-07 | $34,457 | $873.10 | $0.290379 |
| 2026-05-06 | $34,694 | $1,000.78 | $0.292303 |
| 2026-05-05 | $33,282 | $649.61 | $0.294306 |
| 2026-05-04 | $31,758 | $400.93 | $0.282332 |
| 2026-05-03 | $32,866 | $358.32 | $0.269409 |
| 2026-05-02 | $34,375 | $745.39 | $0.278802 |
| 2026-05-01 | $34,298 | $1,425.33 | $0.291929 |
| 2026-04-30 | $32,825 | $437.90 | $0.290953 |
| 2026-04-29 | $34,442 | $1,262.58 | $0.280233 |
| 2026-04-28 | $31,314 | $26.84 | $0.290784 |
| 2026-04-27 | $32,252 | $169.79 | $0.265636 |
| 2026-04-26 | $33,974 | $102.41 | $0.273596 |
| 2026-04-25 | $32,945 | $359.75 | $0.288206 |
| 2026-04-24 | $34,004 | $691.26 | $0.279477 |
| 2026-04-23 | $33,448 | $1,142.06 | $0.288834 |
| 2026-04-22 | $31,939 | $6,707.19 | $0.283742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
