TSLA6900 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $20,092 | $98.84 | N/A |
| 2026-05-29 | $20,308 | $40.34 | $0.000000047750 |
| 2026-05-28 | $20,682 | $170.99 | $0.000000048273 |
| 2026-05-27 | $20,732 | $224.95 | $0.000000049096 |
| 2026-05-26 | $21,135 | $398.99 | $0.000000049254 |
| 2026-05-25 | $22,552 | $19.87 | $0.000000050263 |
| 2026-05-24 | $22,552 | $19.87 | $0.000000053636 |
| 2026-05-22 | $22,933 | $85.01 | $0.000000053636 |
| 2026-05-21 | $23,218 | $10.04 | $0.000000054514 |
| 2026-05-20 | $22,946 | $19.90 | $0.000000055189 |
| 2026-05-19 | $23,092 | $9.87 | $0.000000054546 |
| 2026-05-18 | $23,092 | $9.87 | $0.000000054935 |
| 2026-05-17 | $24,795 | $249.28 | $0.000000054935 |
| 2026-05-16 | $24,734 | $248.71 | $0.000000058923 |
| 2026-05-15 | $25,460 | $564.62 | $0.000000058789 |
| 2026-05-14 | $25,460 | $564.62 | $0.000000060525 |
| 2026-05-13 | $23,160 | $232.90 | $0.000000060525 |
| 2026-05-12 | $23,160 | $232.90 | $0.000000055053 |
| 2026-05-11 | $23,606 | $387.14 | $0.000000055053 |
| 2026-05-10 | $23,194 | $38.39 | $0.000000056113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
