TSLA6900 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $17,951.06 | $90.02 | N/A |
| 2026-10-02 | $18,273.75 | $1.67 | $0.000000042671 |
| 2026-10-01 | $18,239.83 | $1.67 | $0.000000043438 |
| 2026-09-30 | $18,003.28 | $7.86 | $0.000000043357 |
| 2026-09-29 | $18,343.24 | $64.87 | $0.000000042795 |
| 2026-09-28 | $18,279.56 | $64.65 | $0.000000043603 |
| 2026-09-27 | $18,739.52 | $70.36 | $0.000000043451 |
| 2026-09-26 | $18,829.93 | $28.11 | $0.000000044545 |
| 2026-09-23 | $19,206.34 | $1.16 | $0.000000044760 |
| 2026-09-14 | $17,625.41 | $36.32 | $0.000000045654 |
| 2026-09-13 | $17,491.94 | $36.20 | $0.000000041896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
