TSMC xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $4,086,774 | $6,643.99 | N/A |
| 2026-09-25 | $4,123,039 | $11,945.56 | $456.01 |
| 2026-09-24 | $4,013,253 | $8,699.62 | $460.18 |
| 2026-09-23 | $4,015,107 | $14,820.11 | $449.12 |
| 2026-09-22 | $3,969,752 | $171,222 | $449.53 |
| 2026-09-21 | $3,742,349 | $759.00 | $446.11 |
| 2026-09-20 | $3,706,988 | $594.07 | $436.28 |
| 2026-09-19 | $3,715,923 | $4,050.53 | $432.16 |
| 2026-09-18 | $3,682,236 | $9,824.28 | $433.20 |
| 2026-09-17 | $3,610,468 | $8,055.10 | $429.94 |
| 2026-09-16 | $3,530,564 | $5,029.36 | $421.32 |
| 2026-09-15 | $3,597,550 | $20,255 | $412.93 |
| 2026-09-14 | $3,615,564 | $48.89 | $422.10 |
| 2026-09-13 | $3,546,704 | $360.96 | $425.06 |
| 2026-09-12 | $3,698,028 | $6,529.62 | $415.93 |
| 2026-09-11 | $3,646,717 | $15,593.34 | $433.67 |
| 2026-09-10 | $3,666,686 | $12,007.82 | $428.87 |
| 2026-09-09 | $3,734,046 | $9,384.24 | $431.62 |
| 2026-09-08 | $3,900,742 | $73.93 | $440.26 |
| 2026-09-07 | $6,526,846 | $126.49 | $459.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
