月 (Tsuki) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $7,064.32 | $753.66 | N/A |
| 2026-09-29 | $6,971.84 | $35.88 | $0.00000707 |
| 2026-09-28 | $7,202.90 | $2.52 | $0.00000698 |
| 2026-09-27 | $7,171.84 | $2.51 | $0.00000721 |
| 2026-09-25 | $7,063.16 | $6.39 | $0.00000718 |
| 2026-09-23 | $7,025.85 | $1.96 | $0.00000707 |
| 2026-09-22 | $6,950.75 | $2.01 | $0.00000703 |
| 2026-09-17 | $5,825.01 | $18.58 | $0.00000696 |
| 2026-09-16 | $5,785.76 | $10.70 | $0.00000583 |
| 2026-09-13 | $5,966.40 | $2.44 | $0.00000579 |
| 2026-09-12 | $6,098.08 | $2.07 | $0.00000597 |
| 2026-09-10 | $6,128.51 | $57.01 | $0.00000610 |
| 2026-09-09 | $6,370.15 | $39.54 | $0.00000613 |
| 2026-09-08 | $6,467.12 | $2.30 | $0.00000637 |
| 2026-09-07 | $6,531.55 | $2.73 | $0.00000647 |
| 2026-09-06 | $6,328.50 | $2.46 | $0.00000654 |
| 2026-09-05 | $6,331.87 | $2.46 | $0.00000633 |
| 2026-09-01 | $6,318.72 | $19.59 | $0.00000634 |
| 2026-08-31 | $6,306.25 | $1.75 | $0.00000632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
