月 (Tsuki) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $4,752.41 | $6.79 | N/A |
| 2026-08-09 | $4,818.17 | $6.88 | $0.00000476 |
| 2026-08-04 | $4,667.61 | $45.64 | $0.00000482 |
| 2026-08-03 | $4,722.99 | $14.20 | $0.00000467 |
| 2026-08-02 | $4,797.96 | $7.21 | $0.00000473 |
| 2026-08-01 | $4,675.95 | $2.09 | $0.00000480 |
| 2026-07-31 | $4,788.71 | $1.010 | $0.00000468 |
| 2026-07-30 | $4,720.74 | $7.51 | $0.00000479 |
| 2026-07-29 | $4,759.10 | $7.53 | $0.00000472 |
| 2026-07-28 | $4,813.13 | $306.85 | $0.00000476 |
| 2026-07-27 | $4,999.77 | $9.58 | $0.00000482 |
| 2026-07-26 | $4,907.81 | $9.22 | $0.00000500 |
| 2026-07-25 | $4,846.71 | $2.61 | $0.00000491 |
| 2026-07-24 | $5,041.93 | $55.20 | $0.00000485 |
| 2026-07-23 | $5,330.48 | $161.37 | $0.00000505 |
| 2026-07-22 | $5,719.65 | $4.31 | $0.00000533 |
| 2026-07-21 | $5,702.93 | $168.91 | $0.00000572 |
| 2026-07-20 | $5,261.33 | $9.91 | $0.00000571 |
| 2026-07-19 | $5,161.51 | $4.54 | $0.00000526 |
| 2026-07-17 | $5,163.19 | $29.83 | $0.00000517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
