月 (Tsuki) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,370.54 | $29.62 | N/A |
| 2026-05-10 | $7,265.26 | $196.20 | $0.00000737 |
| 2026-05-09 | $7,082.56 | $106.47 | $0.00000727 |
| 2026-05-08 | $6,733.31 | $197.45 | $0.00000709 |
| 2026-05-07 | $6,736.22 | $283.39 | $0.00000674 |
| 2026-05-06 | $6,797.25 | $298.17 | $0.00000674 |
| 2026-05-05 | $6,496.18 | $6,432.74 | $0.00000680 |
| 2026-05-04 | $6,320.74 | $550.05 | $0.00000650 |
| 2026-05-03 | $6,300.62 | $2,946.64 | $0.00000632 |
| 2026-05-02 | $6,456.44 | $475.97 | $0.00000630 |
| 2026-05-01 | $6,253.97 | $137.77 | $0.00000646 |
| 2026-04-30 | $6,064.95 | $451.50 | $0.00000626 |
| 2026-04-29 | $6,243.38 | $1,282.43 | $0.00000607 |
| 2026-04-28 | $5,774.12 | $1,294.54 | $0.00000625 |
| 2026-04-27 | $9,084.88 | $1,259.71 | $0.00000571 |
| 2026-04-26 | $6,199.68 | $1,072.96 | $0.00000910 |
| 2026-04-25 | $5,974.76 | $284.21 | $0.00000620 |
| 2026-04-24 | $6,703.94 | $211.83 | $0.00000601 |
| 2026-04-23 | $6,463.27 | $710.85 | $0.00000671 |
| 2026-04-22 | $8,191.20 | $545.70 | $0.00000647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
