Tsuki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $46,058 | $298.34 | N/A |
| 2026-10-05 | $46,358 | $1,823.79 | $0.000000009212 |
| 2026-10-04 | $51,579 | $1,212.21 | $0.000000009272 |
| 2026-10-03 | $51,060 | $2,417.62 | $0.000000010316 |
| 2026-10-02 | $54,100 | $3,596.20 | $0.000000010212 |
| 2026-10-01 | $60,544 | $25,506 | $0.000000010820 |
| 2026-09-30 | $75,019 | $310,617 | $0.000000012109 |
| 2026-09-29 | $35,818 | $43.99 | $0.000000015004 |
| 2026-09-28 | $35,432 | $98.02 | $0.000000007164 |
| 2026-09-27 | $36,209 | $57.88 | $0.000000007086 |
| 2026-09-25 | $36,134 | $91.90 | $0.000000007242 |
| 2026-09-24 | $36,570 | $52.05 | $0.000000007227 |
| 2026-09-23 | $37,463 | $54.18 | $0.000000007314 |
| 2026-09-20 | $35,644 | $1,010.36 | $0.000000007493 |
| 2026-09-19 | $36,419 | $203.01 | $0.000000007129 |
| 2026-09-18 | $35,527 | $9.53 | $0.000000007284 |
| 2026-09-16 | $33,035 | $331.17 | $0.000000007105 |
| 2026-09-15 | $34,784 | $356.60 | $0.000000006607 |
| 2026-09-14 | $35,286 | $1.41 | $0.000000006957 |
| 2026-09-13 | $36,087 | $76.23 | $0.000000007057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
