Tsuki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $4,839,223 | $166,891 | N/A |
| 2026-08-18 | $4,462,883 | $270,330 | $0.00509797 |
| 2026-08-17 | $4,519,653 | $290,929 | $0.00470151 |
| 2026-08-16 | $4,861,456 | $149,817 | $0.00476131 |
| 2026-08-15 | $5,092,237 | $827,156 | $0.00512139 |
| 2026-08-14 | $5,899,363 | $151,788 | $0.00536451 |
| 2026-08-13 | $5,507,497 | $252,101 | $0.00621479 |
| 2026-08-12 | $6,352,522 | $191,574 | $0.00580197 |
| 2026-08-11 | $6,666,969 | $248,671 | $0.00669218 |
| 2026-08-10 | $6,440,169 | $547,284 | $0.00702344 |
| 2026-08-09 | $6,574,583 | $518,958 | $0.00678451 |
| 2026-08-08 | $5,472,207 | $319,278 | $0.00692612 |
| 2026-08-07 | $5,380,094 | $256,090 | $0.00576480 |
| 2026-08-06 | $5,325,567 | $227,999 | $0.00566776 |
| 2026-08-05 | $5,215,507 | $226,234 | $0.00561032 |
| 2026-08-04 | $5,268,473 | $233,938 | $0.00549437 |
| 2026-08-03 | $5,712,843 | $294,565 | $0.00555017 |
| 2026-08-02 | $5,102,205 | $380,895 | $0.00601830 |
| 2026-08-01 | $5,894,155 | $239,038 | $0.00537501 |
| 2026-07-31 | $6,363,927 | $323,299 | $0.00620931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
