Tsuki Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $6,608,337 | $371,549 | N/A |
| 2026-07-03 | $6,683,330 | $377,214 | $0.00704068 |
| 2026-07-02 | $6,915,832 | $285,070 | $0.00728561 |
| 2026-07-01 | $6,070,495 | $295,959 | $0.00639507 |
| 2026-06-30 | $5,913,762 | $407,626 | $0.00622996 |
| 2026-06-29 | $5,362,466 | $369,955 | $0.00564919 |
| 2026-06-28 | $5,674,942 | $286,164 | $0.00597837 |
| 2026-06-27 | $6,090,347 | $246,886 | $0.00641599 |
| 2026-06-26 | $6,942,588 | $455,311 | $0.00731380 |
| 2026-06-25 | $6,160,969 | $394,929 | $0.00649039 |
| 2026-06-24 | $6,748,740 | $417,371 | $0.00710958 |
| 2026-06-23 | $6,990,883 | $291,123 | $0.00736467 |
| 2026-06-22 | $7,561,749 | $217,685 | $0.00796606 |
| 2026-06-21 | $7,481,617 | $419,794 | $0.00788165 |
| 2026-06-20 | $6,976,143 | $230,296 | $0.00734915 |
| 2026-06-19 | $7,236,122 | $307,304 | $0.00762303 |
| 2026-06-18 | $7,559,238 | $76,212 | $0.00796342 |
| 2026-06-17 | $7,901,080 | $56,608 | $0.00832354 |
| 2026-06-16 | $7,794,639 | $79,476 | $0.00821141 |
| 2026-06-15 | $8,443,032 | $115,172 | $0.00889447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
