TTAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $52,710 | $151.25 | N/A |
| 2026-09-24 | $51,490 | $1,371.78 | $0.00005271 |
| 2026-09-23 | $52,024 | $1,590.19 | $0.00005149 |
| 2026-09-22 | $58,272 | $1,119.63 | $0.00005202 |
| 2026-09-21 | $58,099 | $3,343.85 | $0.00005827 |
| 2026-09-20 | $53,856 | $1,021.09 | $0.00005810 |
| 2026-09-19 | $50,643 | $1,576.19 | $0.00005386 |
| 2026-09-18 | $49,148 | $1,320.57 | $0.00005064 |
| 2026-09-17 | $47,824 | $266.73 | $0.00004915 |
| 2026-09-16 | $47,924 | $1,561.04 | $0.00004782 |
| 2026-09-15 | $48,816 | $2,776.40 | $0.00004792 |
| 2026-09-14 | $58,460 | $2,085.31 | $0.00004882 |
| 2026-09-13 | $65,478 | $2,597.80 | $0.00005846 |
| 2026-09-12 | $63,536 | $17,190.81 | $0.00006548 |
| 2026-09-11 | $66,539 | $65,307 | $0.00006354 |
| 2026-09-10 | $60,251 | $5,370.91 | $0.00006654 |
| 2026-09-09 | $76,800 | $33,937 | $0.00006025 |
| 2026-09-08 | $153,625 | $553,131 | $0.00007680 |
| 2026-09-07 | $46,756 | $10,727.77 | $0.00015363 |
| 2026-09-06 | $37,427 | $1.96 | $0.00004676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
