TTAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $31,458 | $967.67 | N/A |
| 2026-08-06 | $30,174 | $49.53 | $0.00003146 |
| 2026-08-05 | $30,137 | $358.55 | $0.00003017 |
| 2026-08-04 | $30,051 | $69.99 | $0.00003014 |
| 2026-08-03 | $30,179 | $4.17 | $0.00003005 |
| 2026-07-31 | $30,172 | $352.12 | $0.00003018 |
| 2026-07-30 | $30,906 | $1.94 | $0.00003017 |
| 2026-07-29 | $30,917 | $74.43 | $0.00003091 |
| 2026-07-28 | $30,341 | $167.76 | $0.00003092 |
| 2026-07-27 | $30,552 | $127.81 | $0.00003034 |
| 2026-07-25 | $29,771 | $8.27 | $0.00003055 |
| 2026-07-24 | $29,884 | $16.61 | $0.00002977 |
| 2026-07-23 | $30,054 | $4.91 | $0.00002988 |
| 2026-07-22 | $30,046 | $11.61 | $0.00003005 |
| 2026-07-21 | $30,432 | $1.016 | $0.00003005 |
| 2026-07-20 | $29,902 | $8.46 | $0.00003043 |
| 2026-07-19 | $30,064 | $4.87 | $0.00002990 |
| 2026-07-18 | $30,124 | $60.25 | $0.00003006 |
| 2026-07-17 | $30,623 | $341.25 | $0.00003012 |
| 2026-07-16 | $32,313 | $904.87 | $0.00003062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
