TTAJ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $211,063 | $2,359.08 | N/A |
| 2026-08-09 | $210,428 | $36.35 | $0.00190147 |
| 2026-08-08 | $207,294 | $1,582.07 | $0.00189575 |
| 2026-08-07 | $206,935 | $1,007.69 | $0.00186751 |
| 2026-08-06 | $205,017 | $1,727.62 | $0.00186428 |
| 2026-08-05 | $207,026 | $186.25 | $0.00184700 |
| 2026-08-04 | $202,226 | $168.65 | $0.00186510 |
| 2026-08-03 | $202,144 | $99.95 | $0.00182186 |
| 2026-08-02 | $199,835 | $5,027.89 | $0.00182111 |
| 2026-08-01 | $197,819 | $742.91 | $0.00180032 |
| 2026-07-31 | $197,830 | $198.52 | $0.00178215 |
| 2026-07-30 | $198,944 | $4,236.57 | $0.00178225 |
| 2026-07-29 | $200,806 | $865.40 | $0.00179229 |
| 2026-07-28 | $206,716 | $233.70 | $0.00180906 |
| 2026-07-27 | $216,819 | $416.28 | $0.00186231 |
| 2026-07-26 | $213,823 | $911.64 | $0.00195333 |
| 2026-07-25 | $211,431 | $704.93 | $0.00192634 |
| 2026-07-24 | $213,134 | $268.03 | $0.00190478 |
| 2026-07-23 | $221,053 | $903.82 | $0.00192013 |
| 2026-07-22 | $222,922 | $126.93 | $0.00199147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
