TTAJ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $208,465 | $305.47 | N/A |
| 2026-06-24 | $219,380 | $1,225.76 | $0.00187577 |
| 2026-06-23 | $219,324 | $567.28 | $0.00197639 |
| 2026-06-22 | $220,377 | $883.77 | $0.00197589 |
| 2026-06-21 | $221,049 | $1,586.03 | $0.00198530 |
| 2026-06-20 | $224,835 | $884.49 | $0.00199143 |
| 2026-06-19 | $220,696 | $2,486.17 | $0.00202569 |
| 2026-06-18 | $220,001 | $1,822.09 | $0.00198807 |
| 2026-06-17 | $218,419 | $13,489.93 | $0.00198199 |
| 2026-06-16 | $223,224 | $1,709.14 | $0.00196400 |
| 2026-06-15 | $221,649 | $1,912.45 | $0.00201102 |
| 2026-06-14 | $217,686 | $529.37 | $0.00199850 |
| 2026-06-13 | $213,660 | $1,608.04 | $0.00196100 |
| 2026-06-12 | $217,105 | $1,988.19 | $0.00192894 |
| 2026-06-11 | $208,465 | $3,472.41 | $0.00195564 |
| 2026-06-10 | $214,924 | $4,241.14 | $0.00187799 |
| 2026-06-09 | $217,041 | $955.35 | $0.00193363 |
| 2026-06-08 | $218,643 | $1,393.45 | $0.00195549 |
| 2026-06-07 | $216,688 | $1,100.53 | $0.00196926 |
| 2026-06-06 | $213,638 | $4,585.80 | $0.00195399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
