TTAJ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $278,898 | $889.08 | N/A |
| 2026-05-10 | $271,939 | $2,137.81 | $0.00251316 |
| 2026-05-09 | $273,041 | $2,844.31 | $0.00245005 |
| 2026-05-08 | $268,695 | $529.67 | $0.00245983 |
| 2026-05-07 | $267,984 | $1,985.01 | $0.00242068 |
| 2026-05-06 | $267,307 | $323.73 | $0.00241863 |
| 2026-05-05 | $266,373 | $761.10 | $0.00240951 |
| 2026-05-04 | $262,088 | $791.79 | $0.00240007 |
| 2026-05-03 | $267,238 | $3,576.21 | $0.00236328 |
| 2026-05-02 | $262,271 | $2,279.44 | $0.00240756 |
| 2026-05-01 | $258,522 | $3,807.43 | $0.00236280 |
| 2026-04-30 | $258,983 | $4,585.75 | $0.00232792 |
| 2026-04-29 | $255,355 | $1,049.23 | $0.00233552 |
| 2026-04-28 | $258,806 | $1,109.86 | $0.00230027 |
| 2026-04-27 | $259,652 | $1,138.69 | $0.00233159 |
| 2026-04-26 | $257,042 | $2,572.30 | $0.00233921 |
| 2026-04-25 | $255,647 | $4,590.54 | $0.00231570 |
| 2026-04-24 | $259,962 | $4,683.98 | $0.00230244 |
| 2026-04-23 | $258,380 | $2,857.00 | $0.00233953 |
| 2026-04-22 | $255,581 | $4,274.96 | $0.00232783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
