TTcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $273,325 | $330,479 | N/A |
| 2026-05-14 | $278,025 | $122,656 | $0.00012049 |
| 2026-05-13 | $278,924 | $59,634 | $0.00012256 |
| 2026-05-12 | $278,080 | $177,407 | $0.00012296 |
| 2026-05-11 | $282,396 | $153,482 | $0.00012259 |
| 2026-05-10 | $277,633 | $198,344 | $0.00012449 |
| 2026-05-09 | $277,406 | $136,359 | $0.00012229 |
| 2026-05-08 | $274,430 | $194,330 | $0.00012259 |
| 2026-05-07 | $277,576 | $164,981 | $0.00012098 |
| 2026-05-06 | $270,829 | $198,630 | $0.00012226 |
| 2026-05-05 | $270,576 | $170,297 | $0.00011939 |
| 2026-05-04 | $271,508 | $199,875 | $0.00011928 |
| 2026-05-03 | $271,480 | $160,654 | $0.00011969 |
| 2026-05-02 | $270,778 | $197,982 | $0.00011938 |
| 2026-05-01 | $272,809 | $153,564 | $0.00011937 |
| 2026-04-30 | $272,130 | $143,565 | $0.00012065 |
| 2026-04-29 | $273,749 | $200,097 | $0.00011996 |
| 2026-04-28 | $267,338 | $295,767 | $0.00012059 |
| 2026-04-27 | $272,984 | $199,072 | $0.00011785 |
| 2026-04-26 | $274,327 | $162,351 | $0.00012034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
