TTM Technologies (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$2,462.46	$175,857	N/A
2026-09-18	$7,481.54	$152,146	$117.97
2026-09-17	$6,101.89	$234,354	$113.98
2026-09-16	$11,932.15	$177,008	$115.05
2026-09-15	$2,272.92	$189,703	$112.73
2026-09-14	$2,507.55	$147,526	$114.91
2026-09-13	$2,513.20	$145,906	$125.61
2026-09-12	$2,526.41	$155,513	$125.90
2026-09-11	$2,410.09	$141,813	$126.56
2026-09-10	$2,531.39	$150,371	$119.87
2026-09-09	$2,633.24	$165,011	$125.00
2026-09-08	$2,561.28	$150,068	$130.03
2026-09-07	$2,566.88	$146,765	$126.51
2026-09-06	$2,560.87	$147,365	$126.79
2026-09-05	$2,557.94	$167,636	$126.49
2026-09-04	$3,666.29	$152,667	$126.35
2026-09-03	$4,137.59	$137,601	$114.89
2026-09-02	$4,085.96	$100,368	$116.32
2026-09-01	$3,730.44	$159,358	$114.94
2026-08-31	$949.59	$102,619	$118.99