TTM Technologies (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$2,108.74	$157,225	N/A
2026-09-25	$2,393.99	$153,004	$129.52
2026-09-24	$2,299.20	$160,334	$126.20
2026-09-23	$2,324.91	$153,355	$126.33
2026-09-22	$2,171.85	$170,591	$128.02
2026-09-21	$2,461.26	$147,673	$125.10
2026-09-20	$2,472.89	$149,631	$117.91
2026-09-19	$2,462.46	$175,857	$118.47
2026-09-18	$7,481.54	$152,146	$117.97
2026-09-17	$6,101.89	$234,354	$113.98
2026-09-16	$11,932.15	$177,008	$115.05
2026-09-15	$2,272.92	$189,703	$112.73
2026-09-14	$2,507.55	$147,526	$114.91
2026-09-13	$2,513.20	$145,906	$125.61
2026-09-12	$2,526.41	$155,513	$125.90
2026-09-11	$2,410.09	$141,813	$126.56
2026-09-10	$2,531.39	$150,371	$119.87
2026-09-09	$2,633.24	$165,011	$125.00
2026-09-08	$2,561.28	$150,068	$130.03
2026-09-07	$2,566.88	$146,765	$126.51