ttt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $8,774.85 | $98.32 | N/A |
| 2026-09-01 | $9,159.98 | $106.35 | $0.00000878 |
| 2026-08-31 | $9,034.46 | $26.41 | $0.00000916 |
| 2026-08-30 | $9,516.62 | $71.03 | $0.00000904 |
| 2026-08-28 | $10,018.30 | $50.79 | $0.00000952 |
| 2026-08-27 | $9,542.76 | $48.14 | $0.00001002 |
| 2026-08-26 | $9,310.58 | $77.00 | $0.00000954 |
| 2026-08-25 | $9,457.60 | $20.34 | $0.00000931 |
| 2026-08-24 | $8,961.54 | $11.54 | $0.00000946 |
| 2026-08-23 | $8,944.52 | $37.64 | $0.00000896 |
| 2026-08-22 | $8,891.19 | $74.23 | $0.00000895 |
| 2026-08-21 | $8,357.50 | $3.69 | $0.00000889 |
| 2026-08-20 | $8,114.07 | $1.68 | $0.00000836 |
| 2026-08-19 | $7,191.20 | $75.87 | $0.00000812 |
| 2026-08-18 | $6,938.29 | $37.43 | $0.00000719 |
| 2026-08-17 | $6,737.83 | $13.95 | $0.00000694 |
| 2026-08-16 | $6,833.32 | $3.05 | $0.00000674 |
| 2026-08-15 | $6,919.54 | $53.65 | $0.00000683 |
| 2026-08-14 | $6,820.30 | $107.64 | $0.00000692 |
| 2026-08-13 | $6,696.28 | $71.81 | $0.00000682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
