TUNA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $8,468.18 | $50.84 | N/A |
| 2026-06-24 | $8,722.27 | $5.76 | $0.00000852 |
| 2026-06-23 | $9,145.86 | $411.34 | $0.00000878 |
| 2026-06-22 | $7,706.22 | $164.23 | $0.00000920 |
| 2026-06-21 | $7,706.22 | $165.10 | $0.00000775 |
| 2026-06-20 | $6,993.25 | $3.35 | $0.00000779 |
| 2026-06-19 | $7,094.20 | $14.63 | $0.00000703 |
| 2026-06-18 | $7,395.98 | $35.93 | $0.00000713 |
| 2026-06-17 | $7,664.28 | $34.56 | $0.00000740 |
| 2026-06-16 | $7,739.44 | $238.34 | $0.00000771 |
| 2026-06-15 | $7,763.24 | $3.65 | $0.00000778 |
| 2026-06-14 | $7,901.77 | $3.69 | $0.00000781 |
| 2026-06-13 | $7,675.44 | $223.49 | $0.00000794 |
| 2026-06-12 | $6,972.74 | $7.08 | $0.00000772 |
| 2026-06-11 | $6,621.56 | $121.94 | $0.00000697 |
| 2026-06-10 | $7,195.84 | $80.34 | $0.00000666 |
| 2026-06-09 | $7,196.05 | $80.35 | $0.00000724 |
| 2026-06-08 | $6,529.83 | $1.48 | $0.00000724 |
| 2026-06-07 | $6,529.83 | $1.48 | $0.00000657 |
| 2026-06-06 | $6,778.47 | $1.51 | $0.00000657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
