TurboLoop Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $403,577 | $8,736.36 | N/A |
| 2026-07-23 | $328,546 | $17,456.81 | $0.404692 |
| 2026-07-22 | $295,117 | $5,502.07 | $0.329232 |
| 2026-07-21 | $265,431 | $6,532.50 | $0.295628 |
| 2026-07-20 | $222,862 | $1,827.65 | $0.265424 |
| 2026-07-19 | $195,357 | $1,507.72 | $0.223040 |
| 2026-07-18 | $185,841 | $1,549.73 | $0.194757 |
| 2026-07-17 | $178,805 | $1,612.50 | $0.185629 |
| 2026-07-16 | $170,025 | $2,522.10 | $0.177648 |
| 2026-07-15 | $174,618 | $1,170.50 | $0.169329 |
| 2026-07-14 | $171,050 | $1,691.55 | $0.173093 |
| 2026-07-13 | $173,321 | $6,550.45 | $0.169979 |
| 2026-07-12 | $152,552 | $5,217.61 | $0.172024 |
| 2026-07-11 | $139,695 | $727.69 | $0.151328 |
| 2026-07-10 | $128,724 | $2,878.00 | $0.138227 |
| 2026-07-09 | $124,005 | $2,563.86 | $0.127108 |
| 2026-07-08 | $128,664 | $6,163.13 | $0.122806 |
| 2026-07-07 | $139,829 | $520.64 | $0.127235 |
| 2026-07-06 | $136,969 | $1,446.19 | $0.138228 |
| 2026-07-05 | $134,011 | $2,439.46 | $0.135571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
