Turtle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $130,620 | $289.19 | N/A |
| 2026-10-15 | $131,931 | $160.66 | $0.00013062 |
| 2026-10-14 | $134,712 | $171.06 | $0.00013193 |
| 2026-10-13 | $134,037 | $284.52 | $0.00013471 |
| 2026-10-12 | $136,668 | $609.20 | $0.00013404 |
| 2026-10-11 | $130,575 | $53.42 | $0.00013667 |
| 2026-10-10 | $131,055 | $151.16 | $0.00013058 |
| 2026-10-09 | $129,384 | $216.56 | $0.00013105 |
| 2026-10-08 | $135,853 | $143.51 | $0.00012938 |
| 2026-10-07 | $142,542 | $169.18 | $0.00013585 |
| 2026-10-06 | $144,543 | $350.69 | $0.00014254 |
| 2026-10-05 | $147,408 | $133.21 | $0.00014454 |
| 2026-10-04 | $143,842 | $111.39 | $0.00014741 |
| 2026-10-03 | $146,525 | $190.97 | $0.00014384 |
| 2026-10-02 | $146,676 | $260.14 | $0.00014652 |
| 2026-10-01 | $144,795 | $189.52 | $0.00014668 |
| 2026-09-30 | $147,513 | $427.78 | $0.00014480 |
| 2026-09-29 | $149,330 | $925.25 | $0.00014751 |
| 2026-09-28 | $147,081 | $200.10 | $0.00014933 |
| 2026-09-27 | $149,217 | $137.60 | $0.00014708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
