Turtle Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$6,972,085	$1,332,978	N/A
2026-08-06	$6,583,936	$820,401	$0.04506842
2026-08-05	$6,343,423	$1,317,870	$0.04255938
2026-08-04	$6,416,563	$1,510,103	$0.04100467
2026-08-03	$6,730,697	$894,119	$0.04147746
2026-08-02	$6,766,505	$1,527,086	$0.04350806
2026-08-01	$6,529,384	$3,223,958	$0.04373953
2026-07-31	$6,187,022	$1,810,737	$0.04220675
2026-07-30	$6,273,611	$1,653,794	$0.03999368
2026-07-29	$6,053,557	$1,911,723	$0.04055340
2026-07-28	$5,829,081	$2,509,530	$0.03913095
2026-07-27	$6,169,055	$1,559,011	$0.03767990
2026-07-26	$6,067,151	$2,063,009	$0.03987754
2026-07-25	$5,589,679	$1,048,246	$0.03921882
2026-07-24	$5,513,944	$700,820	$0.03613238
2026-07-23	$5,569,450	$2,446,768	$0.03564282
2026-07-22	$5,540,833	$1,361,956	$0.03600161
2026-07-21	$5,611,442	$9,512,835	$0.03581663
2026-07-20	$5,231,961	$835,960	$0.03627306
2026-07-19	$5,175,397	$486,428	$0.03382005