Turtle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $8,106,164 | $1,789,124 | N/A |
| 2026-05-07 | $8,496,913 | $2,850,717 | $0.052437 |
| 2026-05-06 | $8,317,779 | $2,538,793 | $0.054925 |
| 2026-05-05 | $8,253,235 | $5,038,402 | $0.053771 |
| 2026-05-04 | $7,878,129 | $2,363,420 | $0.053303 |
| 2026-05-03 | $7,500,283 | $1,698,236 | $0.051084 |
| 2026-05-02 | $7,401,755 | $1,802,361 | $0.04848567 |
| 2026-05-01 | $7,296,746 | $1,777,940 | $0.04776389 |
| 2026-04-30 | $7,515,674 | $3,855,096 | $0.04716796 |
| 2026-04-29 | $8,247,583 | $14,541,792 | $0.04849218 |
| 2026-04-28 | $9,008,650 | $14,546,195 | $0.053329 |
| 2026-04-27 | $7,674,303 | $2,648,764 | $0.058213 |
| 2026-04-26 | $7,428,252 | $1,558,188 | $0.04953519 |
| 2026-04-25 | $7,165,420 | $1,829,426 | $0.04801691 |
| 2026-04-24 | $7,229,699 | $3,114,971 | $0.04631809 |
| 2026-04-23 | $6,697,149 | $671,354 | $0.04672131 |
| 2026-04-22 | $6,691,568 | $811,692 | $0.04329097 |
| 2026-04-21 | $6,866,726 | $1,371,855 | $0.04326829 |
| 2026-04-20 | $6,947,277 | $2,378,678 | $0.04438745 |
| 2026-04-19 | $7,326,673 | $2,135,809 | $0.04490955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
