Turtle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $5,297,977 | $522,719 | N/A |
| 2026-06-22 | $5,404,394 | $743,963 | $0.03419906 |
| 2026-06-21 | $5,553,076 | $827,835 | $0.03494868 |
| 2026-06-20 | $5,399,480 | $447,104 | $0.03589577 |
| 2026-06-19 | $5,441,397 | $583,071 | $0.03490305 |
| 2026-06-18 | $5,692,809 | $575,256 | $0.03517389 |
| 2026-06-17 | $5,769,344 | $597,327 | $0.03682441 |
| 2026-06-16 | $5,819,411 | $801,696 | $0.03728817 |
| 2026-06-15 | $5,736,181 | $880,842 | $0.03761795 |
| 2026-06-14 | $5,628,855 | $695,410 | $0.03707939 |
| 2026-06-13 | $5,650,385 | $1,041,902 | $0.03638022 |
| 2026-06-12 | $5,714,662 | $1,565,282 | $0.03652479 |
| 2026-06-11 | $5,266,384 | $1,609,560 | $0.03690202 |
| 2026-06-10 | $5,499,288 | $951,370 | $0.03404523 |
| 2026-06-09 | $5,680,954 | $590,351 | $0.03556957 |
| 2026-06-08 | $5,700,880 | $773,699 | $0.03672269 |
| 2026-06-07 | $5,565,598 | $1,398,969 | $0.03684995 |
| 2026-06-06 | $5,583,190 | $2,072,992 | $0.03597672 |
| 2026-06-05 | $6,066,435 | $1,620,737 | $0.03611527 |
| 2026-06-04 | $6,462,673 | $1,099,560 | $0.03922070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
