Turtle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $6,668,542 | $473,974 | N/A |
| 2026-09-21 | $6,480,558 | $484,239 | $0.04310629 |
| 2026-09-20 | $6,526,184 | $411,499 | $0.04189113 |
| 2026-09-19 | $6,503,464 | $511,787 | $0.04218606 |
| 2026-09-18 | $6,170,154 | $325,165 | $0.04203920 |
| 2026-09-17 | $6,009,717 | $435,114 | $0.03988464 |
| 2026-09-16 | $6,002,894 | $461,828 | $0.03884755 |
| 2026-09-15 | $6,267,437 | $408,154 | $0.03880345 |
| 2026-09-14 | $6,280,984 | $481,861 | $0.04051349 |
| 2026-09-13 | $6,471,948 | $413,051 | $0.04060106 |
| 2026-09-12 | $6,260,982 | $1,194,297 | $0.04183548 |
| 2026-09-11 | $5,806,734 | $485,027 | $0.04047177 |
| 2026-09-10 | $6,090,667 | $594,836 | $0.03753545 |
| 2026-09-09 | $6,424,394 | $396,134 | $0.03937083 |
| 2026-09-08 | $6,461,503 | $414,438 | $0.04152808 |
| 2026-09-07 | $6,514,498 | $328,422 | $0.04176796 |
| 2026-09-06 | $6,528,673 | $383,125 | $0.04211053 |
| 2026-09-05 | $6,324,002 | $839,416 | $0.04220215 |
| 2026-09-04 | $6,410,650 | $1,390,981 | $0.04087913 |
| 2026-09-03 | $6,264,632 | $690,168 | $0.04143924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
