Turtle Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $5,559,441 | $631,013 | N/A |
| 2026-11-05 | $5,692,756 | $886,658 | $0.03593692 |
| 2026-11-04 | $5,524,767 | $1,800,739 | $0.03679868 |
| 2026-11-03 | $5,515,968 | $825,741 | $0.03571278 |
| 2026-11-02 | $5,339,362 | $457,777 | $0.03565590 |
| 2026-11-01 | $5,259,274 | $1,316,051 | $0.03451430 |
| 2026-10-31 | $5,343,286 | $3,481,916 | $0.03399660 |
| 2026-10-30 | $5,078,162 | $597,746 | $0.03453967 |
| 2026-10-29 | $5,458,813 | $401,299 | $0.03282587 |
| 2026-10-28 | $5,508,186 | $338,637 | $0.03528644 |
| 2026-10-27 | $5,474,945 | $400,228 | $0.03560560 |
| 2026-10-26 | $5,485,312 | $839,016 | $0.03539072 |
| 2026-10-25 | $5,637,158 | $1,429,945 | $0.03545774 |
| 2026-10-24 | $5,345,143 | $428,290 | $0.03643929 |
| 2026-10-23 | $5,346,736 | $500,000 | $0.03455166 |
| 2026-10-22 | $5,735,079 | $453,306 | $0.03456197 |
| 2026-10-21 | $5,745,873 | $326,928 | $0.03707226 |
| 2026-10-20 | $5,717,164 | $331,610 | $0.03714204 |
| 2026-10-19 | $5,631,040 | $474,519 | $0.03695646 |
| 2026-10-18 | $5,723,735 | $305,371 | $0.03639974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
